{"symbol":"MNTS","for_date":"2026-05-13","built":"2026-09-30T00:01:13-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[49149.1,22437.4,12041.8,14753.9,14672.6,13564.6,22961.1,8469.7,12491.2,8062.1,12011.9,14860.4,12223.5,10210.4,9245.8,7550.5,7156.1,21506.6,6415.5,8136.6,5116.6,8565.8,5136.6,8297.1,8267.6,7701.0,6424.8,6123.5,10158.9,14479.9,14723.4,8603.1,13175.3,7034.4,12975.9,8463.9,16765.3,12257.1,5818.3,5872.2,16675.3,5107.6,7474.9,5110.1,11023.6,15286.1,7373.7,8299.1,8898.1,10928.2,7972.6,11720.3,8607.3,16513.8,9057.1,4939.0,7159.4,4535.6,7307.7,9821.7,5847.8,8467.9,2070.2,6591.3,4443.1,10699.4,7570.1,7199.9,8814.0,10797.6,5708.6,6968.4,5017.4,11457.7,5818.9,9853.0,4184.3,3417.8,3771.4,6410.7,5502.1,5262.6,5256.6,7640.9,5389.8,5524.9,6823.2,4296.3,4270.8,6812.6,4774.5,5293.1,3308.1,3292.0,8380.7,4174.9,2706.6,2623.6,2966.4,5254.8,2822.3,3837.6,7320.7,3039.9,4104.2,7267.7,4244.3,4750.9,4972.2,3860.3,2982.7,5194.8,4881.2,7563.7,4492.7,4823.3,3268.4,6374.4,2393.9,10221.6,5933.8,3777.0,2092.2,4106.5,8249.6,2894.1,2687.1,2616.1,6622.5,1465.8,3224.9,2510.0,4574.7,2874.6,4118.9,6110.7,9324.9,8184.8,6451.9,5889.8,4319.4,5213.2,3126.6,5262.7,2820.9,1577.4,4142.5,9675.3,5038.9,2869.0,4046.0,5459.3,4453.6,6535.0,3596.3,2540.9,3262.6,2082.9,3350.6,3473.3,5232.2,2770.8,5237.5,3140.9,1053.7,3234.5,2480.5,5454.5,3915.9,2655.6,4866.7,1969.6,9728.1,3202.9,4902.9,3111.2,1444.1,3315.3,2659.6,7546.7,3975.0,3450.2,1966.0,1556.9,3885.8,1343.9,1321.8,1951.3,1590.9,2968.6,1254.4,3458.7,4026.4,4263.6,3570.0,3350.8,5450.6,4365.4,3218.2,3951.5,1847.6,992.7,1169.2,1334.0,1549.1,1065.3,845.1,1367.7,5597.8,2126.6,765.0,1459.8,2212.6,1641.1,2226.4,3734.7,946.3,2067.2,2778.5,889.7,1814.6,1973.6,1465.9,2531.4,4009.1,1836.5,2125.9,2826.3,1041.7,2067.6,2369.4,2698.4,2652.9,1413.0,1569.9,1951.5,1402.8,1323.3,1265.5,1765.1,1628.4,1207.6,1214.9,2013.4,1308.1,1346.9,1573.1,1418.1,1034.4,1402.1,4710.1,6582.6,3619.6,2215.9,3242.1,3866.1,17998.4,4033.0,8448.5,2791.4,2006.9,879.7,1091.0,2522.4,1368.7,1854.6,2163.8,1221.4,1005.6,2000.4,1980.0,2618.1,1720.8,1714.9,5052.9,4739.4,4776.6,3261.5,3635.9,3202.9,3542.9,5155.6,1301.9,1542.8,1798.9,3390.1,3285.5,3363.4,4985.1,5497.0,1789.6,3116.6,3400.7,2871.9,3568.7,3312.5,4314.4,3306.1,2266.2,3571.0,16016.1,26793.1,8827.6,7538.6,3732.2,6843.8,6720.9,4825.8,3788.6,5221.6,5010.1,4312.9,8445.9,4206.0,4507.2,5692.7,3988.0,5848.6,9074.4,4097.5,7022.3,3935.9,2242.3,4631.9,2396.9,2843.1,4344.6,3338.1,5209.0,3427.4,5073.7,7108.9,1692.4,2787.8,2438.9,812.1,2297.9,2695.1,2153.4,1284.1,6917.0,3877.1,3039.7,2472.8,1662.1,4062.6,1385.3,1321.4,2378.1,2387.1,3002.1,1780.8,2201.9,1694.1,1945.1,3632.5,7094.7,3064.7,2715.9,1671.6,3769.0,4121.6,3388.9,4557.9,5441.8,3700.5,3800.4,7490.3,4202.5,5060.9,3568.7,4589.1,2781.1,5031.3,2374.2,4872.8,3775.4,5173.1,3469.1,5902.3,2783.2,6937.7,6233.3,11513.0,6371.9,10552.8,10987.6,16636.5,17725.1,26875.3],"cum_vol":[49149.1,71586.5,83628.3,98382.1,113054.7,126619.3,149580.4,158050.1,170541.3,178603.4,190615.2,205475.6,217699.1,227909.4,237155.2,244705.7,251861.9,273368.4,279783.9,287920.6,293037.1,301602.9,306739.5,315036.6,323304.3,331005.3,337430.1,343553.6,353712.4,368192.4,382915.8,391518.9,404694.1,411728.6,424704.4,433168.3,449933.6,462190.6,468008.9,473881.1,490556.4,495664.0,503138.9,508248.9,519272.5,534558.6,541932.3,550231.4,559129.6,570057.8,578030.4,589750.7,598358.0,614871.8,623928.9,628867.9,636027.3,640562.9,647870.6,657692.3,663540.1,672008.0,674078.2,680669.5,685112.6,695812.0,703382.1,710582.0,719396.0,730193.6,735902.2,742870.6,747888.0,759345.7,765164.6,775017.6,779201.9,782619.6,786391.0,792801.7,798303.8,803566.4,808823.1,816464.0,821853.8,827378.7,834201.9,838498.2,842769.0,849581.6,854356.1,859649.1,862957.2,866249.2,874629.9,878804.8,881511.4,884135.0,887101.4,892356.1,895178.4,899016.0,906336.7,909376.6,913480.9,920748.6,924992.9,929743.7,934715.9,938576.2,941558.9,946753.7,951634.9,959198.6,963691.4,968514.6,971783.1,978157.5,980551.4,990772.9,996706.7,1000483.7,1002575.9,1006682.4,1014932.0,1017826.1,1020513.1,1023129.2,1029751.7,1031217.5,1034442.4,1036952.4,1041527.1,1044401.8,1048520.6,1054631.4,1063956.3,1072141.1,1078593.0,1084482.8,1088802.1,1094015.4,1097142.0,1102404.7,1105225.6,1106803.0,1110945.5,1120620.8,1125659.6,1128528.6,1132574.6,1138033.9,1142487.6,1149022.6,1152618.9,1155159.8,1158422.4,1160505.3,1163855.9,1167329.1,1172561.4,1175332.1,1180569.6,1183710.5,1184764.2,1187998.7,1190479.2,1195933.7,1199849.6,1202505.2,1207371.9,1209341.6,1219069.7,1222272.6,1227175.6,1230286.8,1231730.9,1235046.1,1237705.8,1245252.5,1249227.5,1252677.7,1254643.7,1256200.6,1260086.4,1261430.3,1262752.1,1264703.4,1266294.3,1269262.9,1270517.2,1273975.9,1278002.3,1282265.9,1285835.9,1289186.6,1294637.3,1299002.6,1302220.9,1306172.4,1308019.9,1309012.6,1310181.9,1311515.9,1313065.0,1314130.3,1314975.4,1316343.1,1321940.9,1324067.6,1324832.6,1326292.4,1328504.9,1330146.0,1332372.4,1336107.1,1337053.4,1339120.6,1341899.1,1342788.9,1344603.4,1346577.0,1348042.9,1350574.2,1354583.3,1356419.8,1358545.7,1361372.0,1362413.7,1364481.4,1366850.7,1369549.1,1372202.0,1373615.0,1375184.9,1377136.4,1378539.1,1379862.4,1381127.9,1382893.0,1384521.4,1385728.9,1386943.9,1388957.2,1390265.4,1391612.3,1393185.4,1394603.4,1395637.8,1397039.9,1401750.0,1408332.6,1411952.1,1414168.0,1417410.1,1421276.3,1439274.7,1443307.7,1451756.2,1454547.6,1456554.5,1457434.2,1458525.2,1461047.6,1462416.3,1464270.9,1466434.6,1467656.0,1468661.6,1470662.1,1472642.1,1475260.1,1476980.9,1478695.8,1483748.6,1488488.1,1493264.7,1496526.2,1500162.1,1503364.9,1506907.9,1512063.4,1513365.3,1514908.1,1516707.0,1520097.1,1523382.6,1526745.9,1531731.1,1537228.1,1539017.7,1542134.4,1545535.1,1548406.9,1551975.6,1555288.1,1559602.5,1562908.6,1565174.9,1568745.9,1584761.9,1611555.0,1620382.6,1627921.3,1631653.5,1638497.3,1645218.1,1650043.9,1653832.5,1659054.1,1664064.3,1668377.2,1676823.1,1681029.1,1685536.3,1691229.0,1695217.0,1701065.6,1710140.0,1714237.5,1721259.8,1725195.6,1727437.9,1732069.8,1734466.6,1737309.7,1741654.3,1744992.4,1750201.4,1753628.9,1758702.6,1765811.5,1767503.9,1770291.6,1772730.6,1773542.6,1775840.5,1778535.6,1780689.0,1781973.1,1788890.1,1792767.3,1795807.0,1798279.8,1799941.9,1804004.6,1805389.9,1806711.3,1809089.4,1811476.5,1814478.6,1816259.4,1818461.3,1820155.4,1822100.5,1825733.0,1832827.7,1835892.4,1838608.4,1840279.9,1844048.9,1848170.6,1851559.5,1856117.4,1861559.2,1865259.7,1869060.1,1876550.4,1880752.9,1885813.8,1889382.5,1893971.6,1896752.7,1901784.0,1904158.2,1909031.0,1912806.4,1917979.6,1921448.7,1927351.0,1930134.2,1937071.9,1943305.2,1954818.2,1961190.1,1971742.9,1982730.5,1999367.0,2017092.1,2043967.4],"abs_move_pct":[2.1809,2.84,2.618,2.4068,3.1182,3.5313,3.5298,2.9856,3.1767,2.9686,3.601,3.7991,3.9353,3.7923,4.0527,3.9042,3.8295,4.393,4.5315,4.8659,4.9093,5.2361,5.5226,5.3429,5.7177,5.8532,5.7856,5.3226,5.4934,5.6856,6.0644,6.0764,6.1564,6.1214,6.3191,6.2301,5.9743,5.9532,6.2176,6.1625,6.3295,6.3402,6.2085,6.258,6.3555,6.7531,6.9982,6.9332,7.0224,7.1512,7.0936,7.1869,7.3264,7.1336,7.1896,7.2658,7.1642,7.1628,6.9716,6.8062,6.7038,7.0018,7.2127,7.3524,7.1934,7.4525,7.3592,7.6155,7.755,7.9746,7.9207,7.8205,7.913,7.9639,8.1107,8.1114,7.9461,8.0533,8.1706,8.2511,8.1455,8.4295,8.5709,8.4094,8.5343,8.6182,8.4129,8.183,8.1597,7.9171,8.0435,8.393,8.2587,8.4175,8.2793,8.2438,8.1777,8.351,8.3116,8.3374,8.3678,8.2288,8.043,8.1753,8.0766,8.0092,7.9306,8.0827,8.1553,8.2383,8.2091,8.387,8.2699,8.1885,7.9838,8.0144,7.8799,7.8932,7.9679,8.357,8.4091,8.3968,8.2045,8.6641,8.5553,8.4519,8.2764,8.2131,8.1184,8.2619,8.1847,8.1349,8.0609,8.2463,8.1824,8.3258,8.3644,8.3358,8.2922,8.5431,8.5062,8.4797,8.2834,8.2772,8.2885,8.4649,8.2874,8.5344,8.527,8.4195,8.5386,8.8805,8.5779,8.5533,8.545,8.5889,8.6282,8.6116,8.4814,8.5162,8.2936,8.4023,8.3332,8.6083,8.5592,8.3783,8.5494,8.9564,8.603,8.7331,8.6527,8.5068,8.2021,8.1614,8.07,8.0302,8.0885,8.293,8.2757,8.0204,8.1438,8.1368,8.2074,8.0615,8.1547,8.2532,8.0284,8.0707,8.0507,8.1819,8.1648,8.0426,8.1597,8.3947,8.2632,8.4293,8.4574,8.308,8.3546,8.3304,8.4309,8.3124,8.2464,8.0558,7.9938,7.9366,7.8759,7.7524,7.9174,7.8077,7.7419,7.7888,7.8472,7.9443,7.8797,7.6189,7.5882,7.674,7.729,7.7663,7.8156,7.7539,7.696,7.796,7.8968,7.8076,7.7369,7.8106,7.765,7.7653,7.9018,8.0341,7.8765,7.9029,7.8012,7.8364,7.6849,7.7544,7.8421,7.8814,7.7282,7.6709,7.6859,7.5758,7.4918,7.5545,7.7424,7.7944,7.7972,7.6899,7.4297,7.4034,7.6719,7.5482,7.6329,7.7606,7.9659,8.0443,7.6543,7.7588,7.6351,7.5838,7.6446,7.4365,7.4917,7.4625,7.4472,7.4636,7.3616,7.3169,7.2705,7.3281,7.1897,7.0527,6.863,6.888,6.9649,6.8914,7.0412,6.9942,7.0501,7.1258,7.1816,7.2219,7.091,6.9245,6.9162,7.0357,6.7836,6.6759,6.6698,7.0002,6.8896,6.8604,6.8952,7.2206,7.3038,7.2241,7.2475,7.07,7.6926,8.1264,7.8506,7.7818,7.6777,7.8097,7.8714,7.9714,7.922,7.9435,8.0181,8.2554,8.2029,8.3237,8.3648,8.3787,8.1426,8.1099,8.1832,8.0105,8.1978,8.2299,8.4425,8.2755,8.1277,8.0602,8.0794,8.0683,7.8649,7.7839,7.7055,7.887,7.8862,7.7899,7.8086,7.6814,7.6221,7.7621,7.8288,7.9354,7.9146,7.851,7.9123,8.131,8.1348,8.1178,8.2475,8.0915,8.092,8.0239,7.9051,8.0982,7.9599,7.9971,8.0374,8.0747,7.986,7.9074,7.848,7.8223,7.7333,7.6624,7.6061,7.572,7.4844,7.7607,7.884,7.7107,7.741,7.7166,7.7686,7.7736,7.8425,7.9139,7.9432,7.7734,7.7742,7.672,7.5818,7.6875,7.6685,7.6984,7.8417,8.2069,8.2517,8.5394,8.2963,8.4948,8.4557,8.2015],"open5_vol":113054.7,"days":14,"atr14":0.8990285714285715,"adv14":2294607,"avg_range_pct14":18.028,"prev_close":5.34,"prev_high":6.0,"prev_low":5.04,"high_20d":8.4499,"ref_5d_high":7.3,"ref_5d_low":4.3801,"ref_5d_avg_high":5.718,"ref_5d_avg_low":4.762,"ref_5d_avg_range":0.956,"sr14":{"levels":[{"lo":4.0918,"hi":4.3,"mid":4.1906,"touches":3,"last_touch_days_ago":6},{"lo":4.3801,"hi":4.46,"mid":4.408,"touches":5,"last_touch_days_ago":2},{"lo":4.7,"hi":4.9202,"mid":4.7937,"touches":5,"last_touch_days_ago":3},{"lo":4.97,"hi":5.06,"mid":5.0233,"touches":3,"last_touch_days_ago":0},{"lo":5.32,"hi":5.52,"mid":5.432,"touches":5,"last_touch_days_ago":1},{"lo":5.57,"hi":5.79,"mid":5.68,"touches":2,"last_touch_days_ago":2},{"lo":6.0,"hi":6.01,"mid":6.005,"touches":2,"last_touch_days_ago":0},{"lo":6.74,"hi":6.78,"mid":6.76,"touches":2,"last_touch_days_ago":11}],"high":7.3,"low":4.0918,"atr":0.899,"sessions":14,"tol":0.2248}}