{"symbol":"MBLY","for_date":"2026-05-13","built":"2026-09-30T00:01:13-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[127474.4,55344.5,55448.1,29839.6,44962.4,35533.5,51683.6,35949.6,23332.5,27668.9,43929.1,29553.9,31781.9,29295.2,24405.6,40920.9,43504.6,24499.1,39211.1,24619.9,22279.4,24737.6,15943.0,20254.4,19443.9,23936.2,15753.4,31316.7,17246.4,23264.1,46092.9,23797.6,20328.5,25100.1,17201.4,23159.7,17840.2,30121.4,17825.6,18894.9,15247.4,14603.8,18229.2,16513.2,20597.9,12662.7,16061.1,11432.1,25940.9,22656.6,19193.6,42262.9,16936.4,19984.4,16700.3,11943.1,19631.1,11998.6,16774.9,28761.6,20587.1,23458.3,23961.4,14649.1,16524.8,14185.6,14181.7,10535.9,21056.8,11475.9,14396.1,8851.6,12836.5,17801.3,17837.3,12733.4,21680.9,15157.4,9966.6,11982.9,14285.8,14404.0,21424.4,7461.9,29047.1,9897.0,10159.3,12718.1,22763.4,19465.1,15692.7,17734.2,14586.0,18158.3,10922.5,24875.1,10537.0,43729.5,15319.9,14451.1,13702.8,15765.1,16403.1,11242.4,7032.1,13093.6,8046.9,18141.2,13516.3,15301.4,14469.8,20178.6,16576.4,18341.3,12815.6,26928.1,15557.9,10745.4,25604.8,15342.0,13018.4,14955.9,13085.8,12589.5,12905.4,10635.6,11498.8,10198.1,10306.8,6956.0,4467.3,9067.9,18794.9,10162.9,8479.4,14431.8,13310.3,6238.5,10081.1,7558.9,11460.0,16835.4,7332.4,8130.9,9489.5,13142.1,14034.5,10944.1,9308.3,9390.4,12753.4,14998.9,9216.2,5138.1,6086.6,13489.6,18243.2,17743.8,10982.4,6331.3,10989.9,9595.4,13541.9,11104.6,7095.4,11689.6,8177.2,7943.6,6947.4,8064.5,8420.7,9243.7,8445.7,7710.1,8376.9,11397.6,12654.4,5332.6,10882.5,6886.3,8983.4,4890.6,5336.9,7180.3,4732.0,6430.7,9017.0,9037.9,5762.6,17765.5,9194.0,6625.1,11661.6,7998.6,5916.5,9510.4,5097.3,7273.6,6092.4,8147.3,7357.1,6167.2,8488.7,7957.0,6919.9,5380.3,4466.5,3395.4,4629.3,9035.1,8581.9,10822.3,9093.9,6054.7,8097.0,9279.9,6446.6,21499.4,9750.8,9661.9,7384.0,8339.9,8178.2,8323.5,12307.4,7782.2,4355.6,9015.5,9007.9,4623.1,8824.9,8478.7,5144.4,7548.9,10417.0,7506.4,7773.5,8662.7,6664.5,10589.8,10597.1,9910.8,3684.0,10920.9,9482.1,10229.9,12216.1,9238.9,11468.2,5919.3,8955.3,7880.9,8875.6,4969.4,15756.7,5573.6,5351.1,7890.9,4940.3,4570.9,7829.9,5444.6,5702.9,9122.1,9343.9,7697.4,6175.5,21630.7,7360.2,8378.0,13729.5,10145.3,6676.4,7670.1,7910.1,12704.1,17002.2,6992.5,5106.7,5844.3,7389.4,5429.2,9679.1,6386.4,7108.1,3342.9,8836.5,6835.8,5463.4,8373.5,5659.4,11048.1,8369.9,6604.8,12303.3,5494.8,8300.4,9860.6,8824.7,10229.9,12032.1,10474.6,7525.7,10760.4,7599.9,9196.1,5705.6,8783.2,5862.1,7815.7,7274.6,5053.1,6437.5,6753.1,13957.6,7480.2,10436.3,5797.1,3781.1,9856.2,11459.4,6802.6,10895.5,6599.8,12918.4,9103.7,6620.0,7610.9,11525.1,11612.6,15457.1,9662.1,6420.6,9211.0,27542.6,14981.2,9441.7,13752.0,15274.5,8478.2,15794.0,8355.8,10727.4,10104.7,14217.2,12903.3,9468.5,9140.7,13459.4,11363.4,9635.5,10472.9,8637.3,12866.8,9516.8,9993.4,13441.2,15771.4,12167.5,20354.0,15538.9,23152.4,19856.1,10755.6,16112.1,15576.9,14678.9,13630.6,15284.2,19512.6,17466.3,17970.9,18294.4,12665.5,26225.2,22588.7,18172.1,29421.8,16306.4,16782.4,26735.6,41482.5,27487.1,26933.8,63086.0,63327.9,74384.8,109994.5,130995.1,237508.9],"cum_vol":[127474.4,182818.9,238267.1,268106.7,313069.1,348602.6,400286.2,436235.8,459568.3,487237.1,531166.3,560720.1,592502.1,621797.3,646202.9,687123.8,730628.4,755127.4,794338.6,818958.5,841237.9,865975.4,881918.4,902172.8,921616.7,945552.9,961306.4,992623.1,1009869.4,1033133.5,1079226.4,1103024.0,1123352.5,1148452.6,1165654.1,1188813.8,1206654.0,1236775.4,1254601.0,1273495.9,1288743.2,1303347.0,1321576.2,1338089.4,1358687.4,1371350.1,1387411.2,1398843.4,1424784.3,1447440.9,1466634.6,1508897.5,1525833.9,1545818.2,1562518.5,1574461.6,1594092.7,1606091.3,1622866.1,1651627.7,1672214.9,1695673.1,1719634.6,1734283.7,1750808.5,1764994.1,1779175.9,1789711.8,1810768.6,1822244.5,1836640.6,1845492.2,1858328.7,1876130.0,1893967.3,1906700.6,1928381.5,1943538.9,1953505.5,1965488.4,1979774.2,1994178.2,2015602.6,2023064.5,2052111.6,2062008.6,2072167.9,2084885.9,2107649.4,2127114.4,2142807.1,2160541.4,2175127.4,2193285.6,2204208.1,2229083.3,2239620.3,2283349.8,2298669.6,2313120.7,2326823.5,2342588.6,2358991.7,2370234.1,2377266.3,2390359.9,2398406.7,2416547.9,2430064.2,2445365.6,2459835.4,2480014.0,2496590.4,2514931.6,2527747.2,2554675.3,2570233.2,2580978.6,2606583.4,2621925.4,2634943.8,2649899.7,2662985.5,2675575.0,2688480.4,2699116.0,2710614.8,2720812.9,2731119.7,2738075.7,2742543.0,2751610.9,2770405.7,2780568.6,2789048.0,2803479.8,2816790.1,2823028.6,2833109.6,2840668.6,2852128.6,2868963.9,2876296.4,2884427.2,2893916.7,2907058.8,2921093.3,2932037.4,2941345.6,2950736.1,2963489.4,2978488.4,2987704.6,2992842.7,2998929.4,3012419.0,3030662.2,3048406.0,3059388.4,3065719.7,3076709.6,3086305.0,3099846.9,3110951.4,3118046.8,3129736.4,3137913.6,3145857.1,3152804.5,3160869.0,3169289.7,3178533.4,3186979.1,3194689.3,3203066.2,3214463.9,3227118.2,3232450.8,3243333.3,3250219.6,3259202.9,3264093.6,3269430.5,3276610.8,3281342.8,3287773.5,3296790.5,3305828.4,3311591.0,3329356.5,3338550.5,3345175.6,3356837.3,3364835.9,3370752.4,3380262.7,3385360.0,3392633.6,3398726.0,3406873.3,3414230.4,3420397.6,3428886.4,3436843.4,3443763.3,3449143.6,3453610.1,3457005.4,3461634.7,3470669.8,3479251.7,3490074.0,3499167.9,3505222.6,3513319.6,3522599.4,3529046.1,3550545.4,3560296.2,3569958.1,3577342.1,3585682.0,3593860.2,3602183.7,3614491.1,3622273.3,3626628.9,3635644.4,3644652.3,3649275.4,3658100.4,3666579.1,3671723.4,3679272.3,3689689.3,3697195.6,3704969.1,3713631.9,3720296.4,3730886.1,3741483.3,3751394.1,3755078.1,3765998.9,3775481.0,3785710.9,3797927.0,3807165.9,3818634.1,3824553.4,3833508.7,3841389.6,3850265.1,3855234.5,3870991.2,3876564.9,3881915.9,3889806.9,3894747.1,3899318.0,3907147.9,3912592.5,3918295.4,3927417.6,3936761.5,3944458.9,3950634.4,3972265.1,3979625.3,3988003.3,4001732.8,4011878.1,4018554.5,4026224.6,4034134.7,4046838.8,4063841.0,4070833.5,4075940.2,4081784.5,4089173.9,4094603.1,4104282.2,4110668.6,4117776.7,4121119.6,4129956.1,4136791.9,4142255.3,4150628.8,4156288.2,4167336.4,4175706.3,4182311.1,4194614.4,4200109.1,4208409.6,4218270.2,4227094.9,4237324.8,4249356.9,4259831.5,4267357.2,4278117.6,4285717.5,4294913.6,4300619.2,4309402.4,4315264.6,4323080.3,4330354.9,4335408.0,4341845.5,4348598.6,4362556.2,4370036.4,4380472.7,4386269.8,4390050.9,4399907.1,4411366.6,4418169.1,4429064.6,4435664.4,4448582.9,4457686.6,4464306.6,4471917.5,4483442.6,4495055.3,4510512.4,4520174.5,4526595.1,4535806.1,4563348.8,4578330.0,4587771.7,4601523.7,4616798.2,4625276.4,4641070.4,4649426.2,4660153.6,4670258.3,4684475.5,4697378.8,4706847.3,4715988.0,4729447.4,4740810.8,4750446.3,4760919.2,4769556.5,4782423.3,4791940.1,4801933.4,4815374.6,4831146.1,4843313.6,4863667.6,4879206.4,4902358.8,4922214.9,4932970.6,4949082.6,4964659.6,4979338.4,4992969.1,5008253.3,5027765.9,5045232.1,5063203.1,5081497.4,5094162.9,5120388.1,5142976.9,5161149.0,5190570.8,5206877.2,5223659.6,5250395.3,5291877.8,5319364.9,5346298.7,5409384.7,5472712.6,5547097.4,5657091.9,5788087.0,6025595.9],"abs_move_pct":[0.6063,0.5468,0.757,0.7186,0.8595,0.7751,0.7668,0.724,0.8413,0.9283,1.0872,1.092,0.9941,1.0445,1.1415,1.3439,1.1239,1.1619,1.141,1.2331,1.2714,1.2233,1.2601,1.245,1.2365,1.2296,1.27,1.4042,1.4146,1.473,1.5311,1.494,1.3601,1.4301,1.4909,1.4682,1.5022,1.5149,1.5007,1.5105,1.4863,1.4441,1.5317,1.4739,1.4821,1.4817,1.4952,1.5811,1.6547,1.645,1.6542,1.6177,1.6294,1.6667,1.6363,1.7031,1.6667,1.7074,1.7232,1.6695,1.6847,1.5475,1.5703,1.5136,1.5328,1.6037,1.6725,1.5869,1.6033,1.6557,1.6912,1.698,1.6752,1.6872,1.6956,1.6713,1.6596,1.6265,1.6316,1.6575,1.707,1.7034,1.7163,1.7015,1.6829,1.6877,1.6682,1.628,1.6375,1.6682,1.6759,1.7186,1.6254,1.5673,1.5954,1.5356,1.5355,1.5807,1.5937,1.5786,1.5855,1.5902,1.5875,1.6287,1.6131,1.609,1.6128,1.6498,1.6225,1.6431,1.6297,1.6008,1.5761,1.5289,1.5207,1.5441,1.4822,1.4829,1.5558,1.576,1.5334,1.5353,1.5378,1.5538,1.6132,1.6502,1.6585,1.702,1.7209,1.7383,1.7609,1.7844,1.7316,1.6771,1.7339,1.7315,1.773,1.823,1.8431,1.8521,1.8349,1.834,1.8382,1.8541,1.816,1.8823,1.9041,1.8752,1.7986,1.7634,1.7519,1.7739,1.784,1.7563,1.8118,1.8947,1.8851,1.9941,1.9956,1.9701,1.9952,1.9786,2.0108,1.9467,1.9158,1.948,1.9053,1.9062,1.9391,1.9435,2.0177,2.0164,1.9899,2.0091,1.9991,2.048,2.0434,2.0419,2.0319,1.9956,2.0167,2.0116,2.0237,1.9678,1.9667,1.9509,1.9485,1.9798,1.9875,1.9786,1.9407,1.9813,1.9255,1.9431,1.9785,2.0155,2.0011,1.9997,1.9985,1.9969,1.9505,1.9591,1.9854,1.9485,1.9166,1.9274,1.935,1.9494,1.9527,1.9653,1.9302,1.9656,1.9478,1.9588,1.9451,1.9019,1.9064,1.9304,1.9614,1.9778,1.9703,2.0054,2.0485,2.0842,2.0306,2.0402,2.0197,1.9823,1.9898,2.0083,2.0025,2.0058,2.0107,2.0362,2.0655,2.1438,2.1561,2.1715,2.191,2.1812,2.1662,2.1427,2.1164,2.0942,2.0579,2.0731,2.126,2.1453,2.1558,2.1102,2.1466,2.1796,2.1889,2.2103,2.2944,2.2705,2.3149,2.2953,2.2817,2.2832,2.2596,2.2765,2.233,2.2042,2.2392,2.2382,2.1921,2.1838,2.2031,2.2295,2.2027,2.2187,2.1768,2.181,2.1999,2.1782,2.1293,2.1876,2.2134,2.1933,2.1997,2.1932,2.1859,2.2087,2.2134,2.2306,2.1903,2.23,2.2335,2.2174,2.2099,2.2013,2.1815,2.1591,2.1447,2.1468,2.1495,2.0972,2.0816,2.0486,2.0261,2.0057,2.006,2.0136,2.0173,2.0035,1.9951,2.0171,2.0343,2.0027,2.0345,2.0509,2.0521,2.029,2.0421,2.0253,2.0128,1.9783,1.9987,1.9518,1.9539,1.9383,1.9429,1.9531,1.949,1.9457,1.9415,1.9301,1.9347,1.9591,1.941,1.9388,1.9272,1.9339,1.9594,1.9261,1.9127,1.8591,1.8771,1.8972,1.8854,1.9116,1.9432,1.9227,1.9201,1.9644,1.9734,2.0117,1.9788,2.0356,2.0485,2.0134,2.0196,2.0188,2.0082,2.0395,2.0074,2.0276,2.0236,2.031,1.9533,1.9469,1.9505,1.9429,1.9432,1.9577,1.9682,1.9618,1.9676,1.9675,1.9476,2.0036,2.016,2.0348,2.0408,2.0133,1.9851,1.9549,1.9274,1.937,1.9361,1.9208,1.9321,1.9155,1.8632,1.8668,1.8941,1.9713,1.9234,1.9188],"open5_vol":313069.1,"days":14,"atr14":0.4284785714285714,"adv14":6991434,"avg_range_pct14":4.466,"prev_close":9.23,"prev_high":9.325,"prev_low":8.945,"high_20d":9.5299,"ref_5d_high":9.5299,"ref_5d_low":8.73,"ref_5d_avg_high":9.2699,"ref_5d_avg_low":8.877,"ref_5d_avg_range":0.3929,"sr14":{"levels":[{"lo":8.545,"hi":8.635,"mid":8.5963,"touches":4,"last_touch_days_ago":5},{"lo":8.674,"hi":8.78,"mid":8.7398,"touches":4,"last_touch_days_ago":3},{"lo":8.795,"hi":8.8819,"mid":8.836,"touches":7,"last_touch_days_ago":2},{"lo":9.06,"hi":9.14,"mid":9.117,"touches":5,"last_touch_days_ago":1},{"lo":9.2,"hi":9.225,"mid":9.2117,"touches":3,"last_touch_days_ago":2},{"lo":9.49,"hi":9.5299,"mid":9.5099,"touches":2,"last_touch_days_ago":1}],"high":9.5299,"low":8.33,"atr":0.4285,"sessions":14,"tol":0.1071}}