{"symbol":"KXIN","for_date":"2026-05-13","built":"2026-09-30T00:01:13-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[2505.9,603.2,338.3,587.4,334.7,1380.2,993.6,243.1,194.2,584.3,1155.1,241.0,595.1,2246.9,382.2,172.0,1763.1,901.4,441.4,913.1,251.6,3439.1,2861.4,5770.4,2644.3,1701.2,1151.1,878.1,297.6,54.9,142.9,1799.1,1803.2,1082.2,377.9,819.9,650.4,445.0,546.6,3153.6,1920.9,556.2,1369.4,2303.6,2675.5,1353.6,491.1,419.1,846.3,251.0,864.1,2773.9,972.5,1762.4,1189.2,232.9,1907.9,610.5,112.9,708.6,30777.4,15.9,2208.7,261.1,938.5,794.9,3379.9,522.4,115.0,1902.7,258.4,410.3,219.2,350.2,5236.7,1511.4,1464.4,2042.0,283.6,508.2,215.3,6019.6,765.5,138.6,316.3,3677.4,3377.4,6249.4,3625.0,2376.1,701.0,323.1,310.6,842.7,300.7,83.4,468.6,210.7,1791.4,294.3,0.0,7.1,499.6,91.4,2216.9,916.5,7.2,448.4,28.6,727.9,1274.4,153.3,8276.7,4154.3,100.7,521.3,29.5,189.6,207.9,487.4,1102.5,693.2,723.6,7.1,0.0,2729.6,1636.1,47.6,30.3,386.1,1069.7,0.0,158.7,79.3,1391.1,3227.9,2303.1,2049.9,1388.2,782.3,1402.7,396.7,311.5,435.1,130.8,936.7,315.9,236.6,463.4,228.4,3959.0,288.5,9013.6,133.1,558.2,135.7,1430.6,940.4,115.7,620.6,0.0,446.7,85.7,172.4,55.4,14.8,1691.3,961.2,3343.4,252.1,749.7,321.8,239.4,106.7,411.9,993.2,1532.3,601.6,448.6,2471.4,343.8,1317.6,2077.0,1068.9,785.6,1057.4,136.5,950.8,237.4,152.4,633.2,1183.9,1085.3,1383.3,147.9,139.3,1206.3,1062.7,331.0,376.9,551.1,295.0,528.1,374.3,307.1,668.2,313.1,409.9,261.4,1185.6,414.4,434.6,641.4,386.4,333.5,730.3,155.3,614.3,478.6,210.1,406.0,824.3,300.0,92.9,829.9,342.9,911.2,915.1,1370.6,399.7,583.6,567.4,576.7,387.4,1383.9,704.9,154.4,135.7,21.4,0.0,85.6,1046.6,293.1,0.0,580.8,144.5,113.6,416.1,188.6,128.6,1693.8,40.0,503.9,23.6,0.0,607.9,21.4,7209.6,305.0,277.4,1139.9,0.0,33.1,436.8,170.5,189.8,853.1,469.6,1151.6,880.5,119.9,183.9,158.4,497.7,1378.6,215.7,64.9,328.6,21.5,75.0,960.4,107.1,0.0,300.0,86.8,766.1,7.1,80.7,200.1,384.1,300.2,29.4,116.0,420.3,0.0,171.6,463.4,593.9,466.2,207.5,0.0,1104.4,244.4,58.9,134.4,2573.8,100.0,533.6,121.4,643.0,107.1,155.3,285.4,16.3,92.9,826.1,242.1,369.1,737.4,237.7,8181.3,506.9,449.0,78.9,0.0,631.9,537.0,147.5,1889.0,4714.9,745.8,775.5,30.3,3947.8,704.6,3019.6,1667.9,377.1,395.0,206.6,825.7,277.4,0.0,373.8,103.9,7.1,531.4,7.1,7.1,466.5,130.9,364.3,236.1,85.7,0.0,676.9,165.3,3716.0,67.9,156.3,0.0,0.0,239.3,38.9,0.0,1969.4,41.8,738.0,42.8,65.9,14.8,423.7,28.6,122.9,46.1,7.3,311.9,13.3,0.0,11.6,1988.0,1331.8,2298.9,356.4,165.0,64.5,651.9,741.4,123.5,554.7],"cum_vol":[2505.9,3109.1,3447.4,4034.7,4369.4,5749.6,6743.3,6986.4,7180.6,7764.9,8920.1,9161.1,9756.2,12003.1,12385.4,12557.4,14320.5,15221.9,15663.4,16576.5,16828.1,20267.3,23128.6,28899.0,31543.3,33244.5,34395.6,35273.6,35571.2,35626.1,35769.0,37568.1,39371.3,40453.5,40831.4,41651.3,42301.6,42746.6,43293.2,46446.8,48367.7,48923.9,50293.4,52597.0,55272.5,56626.1,57117.2,57536.3,58382.6,58633.6,59497.7,62271.6,63244.1,65006.4,66195.6,66428.5,68336.4,68946.9,69059.8,69768.4,100545.7,100561.6,102770.3,103031.4,103969.9,104764.9,108144.7,108667.1,108782.1,110684.8,110943.1,111353.4,111572.6,111922.9,117159.6,118670.9,120135.3,122177.3,122460.9,122969.1,123184.4,129204.0,129969.5,130108.1,130424.4,134101.9,137479.3,143728.6,147353.6,149729.7,150430.7,150753.9,151064.4,151907.1,152207.9,152291.3,152759.9,152970.6,154762.1,155056.4,155056.4,155063.5,155563.1,155654.6,157871.5,158788.0,158795.2,159243.6,159272.1,160000.1,161274.5,161427.8,169704.5,173858.8,173959.5,174480.8,174510.3,174699.9,174907.9,175395.3,176497.8,177191.0,177914.6,177921.7,177921.7,180651.4,182287.4,182335.1,182365.4,182751.5,183821.2,183821.2,183979.9,184059.2,185450.4,188678.2,190981.3,193031.2,194419.4,195201.7,196604.4,197001.1,197312.6,197747.7,197878.5,198815.2,199131.1,199367.6,199831.0,200059.4,204018.4,204306.9,213320.6,213453.7,214011.9,214147.6,215578.2,216518.6,216634.3,217254.9,217254.9,217701.6,217787.3,217959.7,218015.1,218029.9,219721.1,220682.4,224025.7,224277.8,225027.5,225349.3,225588.7,225695.4,226107.3,227100.5,228632.8,229234.4,229682.9,232154.4,232498.1,233815.7,235892.7,236961.6,237747.2,238804.6,238941.1,239891.9,240129.2,240281.6,240914.8,242098.7,243184.0,244567.3,244715.1,244854.4,246060.7,247123.4,247454.4,247831.4,248382.4,248677.4,249205.5,249579.8,249886.9,250555.1,250868.2,251278.1,251539.5,252725.1,253139.5,253574.1,254215.5,254601.9,254935.4,255665.7,255821.0,256435.3,256913.9,257124.0,257530.0,258354.3,258654.3,258747.1,259577.1,259919.9,260831.1,261746.3,263116.9,263516.6,264100.3,264667.7,265244.4,265631.9,267015.7,267720.6,267875.0,268010.7,268032.1,268032.1,268117.8,269164.4,269457.5,269457.5,270038.3,270182.8,270296.4,270712.6,270901.2,271029.8,272723.6,272763.6,273267.5,273291.1,273291.1,273898.9,273920.4,281130.0,281435.0,281712.4,282852.3,282852.3,282885.4,283322.1,283492.6,283682.4,284535.6,285005.2,286156.9,287037.4,287157.2,287341.1,287499.4,287997.1,289375.7,289591.4,289656.3,289984.9,290006.4,290081.4,291041.7,291148.9,291148.9,291448.9,291535.6,292301.7,292308.9,292389.6,292589.6,292973.7,293273.9,293303.4,293419.4,293839.6,293839.6,294011.3,294474.6,295068.5,295534.7,295742.2,295742.2,296846.6,297091.1,297150.0,297284.4,299858.1,299958.1,300491.7,300613.1,301256.1,301363.3,301518.6,301803.9,301820.2,301913.1,302739.2,302981.4,303350.5,304087.9,304325.6,312506.9,313013.7,313462.7,313541.6,313541.6,314173.5,314710.5,314858.0,316747.0,321461.9,322207.7,322983.2,323013.5,326961.3,327665.9,330685.5,332353.4,332730.5,333125.5,333332.1,334157.9,334435.3,334435.3,334809.1,334913.0,334920.1,335451.5,335458.6,335465.8,335932.3,336063.1,336427.4,336663.5,336749.2,336749.2,337426.1,337591.4,341307.4,341375.2,341531.5,341531.5,341531.5,341770.8,341809.6,341809.6,343779.1,343820.9,344558.9,344601.6,344667.5,344682.3,345106.0,345134.6,345257.4,345303.5,345310.8,345622.6,345635.9,345635.9,345647.5,347635.5,348967.3,351266.1,351622.6,351787.6,351852.1,352504.0,353245.4,353368.9,353923.6],"abs_move_pct":[0.1054,0.3055,0.5598,0.5944,0.5388,0.6257,0.5523,0.6799,0.6799,0.7413,1.2595,1.3101,1.2673,1.3673,1.4069,1.3854,1.4497,1.3206,1.4485,1.3603,1.3989,1.3825,1.5524,1.6979,1.6979,1.9199,2.0753,1.8446,1.8189,1.8154,1.8508,2.2397,2.3322,2.2863,2.5831,2.7583,2.7601,2.7296,2.6489,2.2427,2.4974,2.481,2.4197,2.3675,2.7363,2.6915,2.7128,2.756,2.7369,2.7237,2.756,2.546,2.6445,2.4851,2.4784,2.6321,2.5035,2.4943,2.4071,2.4049,2.3464,2.3383,2.3544,2.3383,2.3333,2.5029,2.4625,2.3136,2.3369,2.57,2.5712,2.555,2.5814,2.6135,2.6139,2.8915,3.0218,2.8611,2.7164,2.8437,2.8518,2.9165,2.9086,2.6924,2.6908,2.7466,2.7306,2.6695,2.6017,2.5253,2.5396,2.5396,2.5551,2.6082,2.6325,2.605,2.6282,2.7169,2.7523,2.7573,2.7573,2.7573,2.5426,2.3993,2.4026,2.4157,2.3997,2.2782,2.2782,2.2945,2.3565,2.4063,2.562,2.5763,2.454,2.6677,2.7216,2.8401,2.8192,2.7826,2.6809,2.7341,2.7294,2.7617,2.7617,3.0866,3.2579,3.2855,3.2865,3.3066,3.3872,3.3872,3.371,3.3781,3.3781,3.3622,3.3841,3.3357,3.3841,3.384,3.4093,3.4022,3.3841,3.3316,3.2819,3.4041,3.2745,3.3352,3.3717,3.2955,3.3649,3.3649,3.6715,3.4892,3.4786,3.3357,3.4493,3.4655,3.4736,3.4493,3.4493,3.3179,3.3143,3.4258,3.4849,3.4877,3.7396,3.7253,3.7118,3.6548,3.609,3.4637,3.46,3.5087,3.3707,3.1428,3.4229,3.1934,3.3155,3.4138,3.4717,3.266,3.201,3.1786,3.1715,3.1858,3.1858,3.1858,3.1858,3.2208,3.1631,3.23,3.2157,3.3083,3.3111,3.3111,3.3111,3.5078,3.515,3.4767,3.4919,3.9352,3.9336,3.9413,3.9415,3.9413,3.9117,3.9413,4.0046,3.8401,3.8401,3.7914,3.9065,3.9059,3.8736,3.8735,3.8475,3.8736,3.9738,3.9661,3.8658,3.8758,3.8758,3.8758,3.8758,3.8224,3.8459,3.8459,3.8001,3.8001,3.7496,3.7498,3.7336,3.7175,3.7584,3.6287,3.6287,3.6211,3.6211,3.6211,3.7145,3.7388,3.6975,3.6975,3.7753,3.7592,3.7216,3.7478,3.667,3.667,3.6207,3.6062,3.6597,3.558,3.558,3.6484,3.6484,3.3887,3.3887,3.3727,3.4584,3.4584,3.466,3.4574,3.4351,3.4266,3.4409,3.4007,3.4007,3.5757,3.5189,3.5187,3.5269,3.5595,3.5595,3.6023,3.6023,3.6266,3.6023,3.6023,3.6266,3.625,3.625,3.5925,3.6088,3.5206,3.5043,3.4881,3.4411,3.4737,3.4492,3.4635,3.3357,3.3338,3.3338,3.267,3.3075,3.4161,3.417,3.3938,3.3938,3.4001,3.3675,3.3675,3.4946,3.4949,3.6003,3.5714,3.5714,3.5714,3.5714,3.6246,3.6094,3.6094,3.4957,3.4948,3.6284,3.5812,3.6049,3.5566,3.5725,3.5734,3.5399,3.4635,3.4635,3.54,3.5095,3.5656,3.7294,4.1119,4.3053,4.343,4.3277,4.2878,4.2397,4.1023,3.7064,3.7941,3.8237,3.8073,3.9228,3.7834,3.7834,3.7834,3.7184,3.7337,3.7235,3.7912,3.8758,4.0078,4.3464,4.3215,4.3904,4.3734,4.3734,4.1728,4.3186,4.3196,4.2549,4.465,4.465,4.465,4.4488,4.4488,4.4488,4.4428,4.4147,4.7253,4.542,4.4549,4.4654,4.4357,4.4357,4.4428,4.4428,4.5893,4.6376,4.6447,4.6447,4.677,4.677,4.677,5.0211,5.0354,5.0497,5.0244,5.025,5.1218,5.1789,5.011],"open5_vol":4369.4,"days":14,"atr14":0.47765714285714306,"adv14":371600,"avg_range_pct14":9.642,"prev_close":5.26,"prev_high":5.36,"prev_low":4.78,"high_20d":6.677,"ref_5d_high":5.36,"ref_5d_low":4.21,"ref_5d_avg_high":4.906,"ref_5d_avg_low":4.372,"ref_5d_avg_range":0.534,"sr14":{"levels":[{"lo":4.2057,"hi":4.31,"mid":4.2571,"touches":5,"last_touch_days_ago":1},{"lo":4.5,"hi":4.6,"mid":4.5425,"touches":3,"last_touch_days_ago":5},{"lo":4.67,"hi":4.78,"mid":4.7133,"touches":3,"last_touch_days_ago":0},{"lo":4.88,"hi":4.91,"mid":4.8967,"touches":3,"last_touch_days_ago":1},{"lo":5.4847,"hi":5.6,"mid":5.5387,"touches":4,"last_touch_days_ago":7},{"lo":5.77,"hi":5.85,"mid":5.8067,"touches":3,"last_touch_days_ago":10},{"lo":5.9,"hi":6.0,"mid":5.93,"touches":4,"last_touch_days_ago":8}],"high":6.375,"low":4.2057,"atr":0.4777,"sessions":14,"tol":0.1194}}