{"symbol":"KOPN","for_date":"2026-05-13","built":"2026-09-30T00:01:13-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[396158.5,136670.1,75219.8,71311.7,62861.6,122913.9,96790.9,127490.5,161114.4,126524.9,73704.4,92699.9,74669.4,71762.4,76259.2,76222.4,69216.7,76563.3,65163.1,54091.3,75068.6,46372.1,67125.2,43323.8,45817.9,52550.7,51585.2,59601.0,67215.4,61196.5,63132.0,54456.9,54458.6,44755.4,55882.9,47316.6,43095.4,39078.6,40439.4,43260.8,56419.0,35160.6,36216.9,52326.6,47292.2,40995.4,44208.6,45172.9,74689.4,65644.6,98804.4,39232.9,39491.9,41902.3,50802.7,34476.5,34573.4,32429.1,28591.4,44753.9,51265.9,31400.1,34151.6,31656.2,50558.8,45257.6,33421.8,30286.7,50454.7,35871.0,26953.6,27924.7,26340.6,38262.3,56236.3,35531.7,24863.6,48404.0,38435.1,27371.0,33515.6,45893.2,26344.3,41963.4,25336.4,26522.6,37513.0,31628.4,31736.0,28474.0,39589.0,36371.7,29388.9,32199.4,25271.9,27616.9,24189.2,23101.1,19296.7,29176.5,23639.3,21854.6,27692.1,29719.7,24780.4,22376.9,24242.6,24513.4,26438.7,26189.9,27932.2,41047.9,24972.6,17276.2,21360.0,31220.1,27211.4,38154.9,22338.8,17734.1,18618.5,38519.4,126770.1,34373.8,38528.8,41908.0,41580.9,63915.0,27654.8,41655.8,30912.9,24979.6,49135.3,43559.6,57468.9,33855.4,48031.1,53800.4,48111.6,50383.4,47377.0,49086.9,46812.2,32500.4,43432.4,46872.0,47545.8,26120.1,38050.5,36047.8,52365.9,53534.9,44750.2,61680.3,61337.2,35707.8,27490.1,36949.4,36261.1,33887.4,58886.3,37699.1,46282.9,35442.9,35316.4,54712.9,45589.9,67068.1,27469.4,35862.6,45606.4,34049.6,38376.1,46171.9,28924.1,28139.8,27995.0,27143.4,28489.6,38095.5,29512.4,21279.1,38198.5,26074.7,31018.9,26348.9,25922.8,20444.6,101329.3,44523.8,36615.9,47238.3,39718.2,30318.9,40675.3,35183.4,32561.5,27823.6,26770.4,23194.4,31850.2,38843.9,36287.4,40119.9,37221.4,36522.8,37669.4,48979.6,37778.1,31598.0,30571.0,38169.4,30195.6,25907.1,18405.5,45178.3,28514.0,27991.6,20893.8,44069.7,22746.0,22371.7,20740.4,14218.6,26328.8,32049.7,28026.8,45773.8,35974.1,38470.6,21172.4,24644.1,24956.8,31357.5,21874.5,21562.6,43589.8,27134.0,27563.2,32350.1,23031.9,33696.4,24911.4,23653.4,29892.4,16808.2,27671.5,34160.4,33300.5,17830.1,17769.4,17421.9,21860.5,20954.4,11373.1,34984.1,29620.6,27422.7,25674.4,17499.2,25708.6,14044.0,18661.4,17045.4,15752.8,23652.2,24922.9,29039.9,19472.1,18359.0,18222.5,29093.0,36921.0,28103.3,41995.4,64041.6,52145.6,27380.4,23480.4,25717.2,42918.4,22580.1,32279.2,23688.6,26012.8,35064.2,27195.1,18333.5,20217.3,9694.6,16530.8,18156.8,17689.9,17213.0,10658.8,23154.4,15284.1,22466.8,20959.2,36600.9,25394.9,48002.6,18818.8,27143.9,13822.1,16061.8,14493.5,16407.1,37606.4,27724.7,18021.4,35132.9,14480.8,21349.0,16397.1,23781.6,18160.1,17973.0,20984.0,19558.3,36670.5,24040.3,16816.0,24606.5,24616.4,22109.1,21881.2,25632.7,47468.4,70496.1,43266.6,20235.3,27893.0,23187.1,20327.4,33121.9,20436.9,22271.9,21932.9,22806.6,18328.6,9671.6,17972.1,16959.6,24422.5,26791.3,24631.9,19308.1,19509.0,34404.7,29965.1,26316.0,43714.2,49778.8,18059.4,15634.9,22793.2,26779.9,34524.8,45905.3,43027.8,34541.1,22685.8,19872.6,31446.3,38075.3,22647.4,25264.2,48925.4,25053.3,42180.5,40221.9,34176.4,27256.5,24729.3,33396.9,18050.2,22867.6,30793.7,31550.4,42756.5,36775.2,27284.1,40489.4,51969.6,52050.4,66510.0,69248.4,111009.0,193474.6],"cum_vol":[396158.5,532828.6,608048.4,679360.1,742221.6,865135.6,961926.4,1089416.9,1250531.4,1377056.2,1450760.6,1543460.4,1618129.9,1689892.2,1766151.4,1842373.8,1911590.5,1988153.8,2053316.9,2107408.2,2182476.9,2228849.0,2295974.2,2339298.0,2385115.9,2437666.6,2489251.9,2548852.9,2616068.2,2677264.7,2740396.7,2794853.6,2849312.1,2894067.5,2949950.4,2997267.0,3040362.4,3079441.0,3119880.4,3163141.2,3219560.2,3254720.8,3290937.7,3343264.3,3390556.5,3431551.9,3475760.5,3520933.4,3595622.8,3661267.4,3760071.8,3799304.7,3838796.6,3880698.9,3931501.6,3965978.1,4000551.6,4032980.7,4061572.1,4106326.1,4157591.9,4188992.0,4223143.6,4254799.8,4305358.6,4350616.2,4384038.0,4414324.7,4464779.4,4500650.4,4527604.1,4555528.8,4581869.4,4620131.6,4676367.9,4711899.6,4736763.3,4785167.3,4823602.4,4850973.4,4884489.1,4930382.3,4956726.6,4998689.9,5024026.4,5050549.0,5088062.0,5119690.4,5151426.4,5179900.4,5219489.4,5255861.1,5285250.1,5317449.4,5342721.3,5370338.1,5394527.4,5417628.4,5436925.1,5466101.6,5489740.9,5511595.5,5539287.6,5569007.4,5593787.7,5616164.6,5640407.3,5664920.7,5691359.4,5717549.3,5745481.5,5786529.4,5811502.0,5828778.2,5850138.2,5881358.4,5908569.7,5946724.6,5969063.4,5986797.4,6005415.9,6043935.3,6170705.4,6205079.1,6243607.9,6285515.9,6327096.8,6391011.8,6418666.6,6460322.4,6491235.3,6516214.9,6565350.1,6608909.7,6666378.6,6700234.0,6748265.1,6802065.4,6850177.1,6900560.4,6947937.4,6997024.3,7043836.5,7076336.9,7119769.3,7166641.3,7214187.1,7240307.1,7278357.6,7314405.4,7366771.3,7420306.2,7465056.4,7526736.7,7588073.9,7623781.7,7651271.8,7688221.2,7724482.4,7758369.7,7817256.0,7854955.1,7901237.9,7936680.8,7971997.1,8026710.1,8072299.9,8139368.0,8166837.4,8202700.0,8248306.4,8282356.1,8320732.1,8366904.0,8395828.1,8423967.9,8451962.9,8479106.3,8507595.9,8545691.4,8575203.7,8596482.8,8634681.3,8660756.0,8691774.9,8718123.8,8744046.6,8764491.2,8865820.5,8910344.3,8946960.1,8994198.4,9033916.6,9064235.5,9104910.8,9140094.1,9172655.6,9200479.3,9227249.7,9250444.1,9282294.3,9321138.1,9357425.6,9397545.5,9434766.9,9471289.7,9508959.1,9557938.8,9595716.9,9627314.9,9657885.9,9696055.3,9726250.9,9752158.0,9770563.5,9815741.8,9844255.8,9872247.4,9893141.1,9937210.9,9959956.9,9982328.6,10003068.9,10017287.6,10043616.4,10075666.1,10103692.9,10149466.6,10185440.7,10223911.3,10245083.7,10269727.8,10294684.6,10326042.1,10347916.6,10369479.1,10413068.9,10440202.9,10467766.1,10500116.2,10523148.1,10556844.6,10581756.0,10605409.4,10635301.8,10652110.0,10679781.5,10713941.9,10747242.4,10765072.5,10782841.9,10800263.8,10822124.3,10843078.7,10854451.9,10889435.9,10919056.5,10946479.2,10972153.6,10989652.9,11015361.5,11029405.5,11048066.9,11065112.4,11080865.1,11104517.4,11129440.2,11158480.1,11177952.1,11196311.1,11214533.6,11243626.6,11280547.6,11308650.9,11350646.3,11414687.9,11466833.5,11494213.9,11517694.3,11543411.5,11586329.9,11608910.1,11641189.3,11664877.9,11690890.7,11725954.9,11753150.0,11771483.5,11791700.8,11801395.4,11817926.1,11836082.9,11853772.8,11870985.8,11881644.6,11904799.0,11920083.1,11942549.9,11963509.1,12000109.9,12025504.9,12073507.4,12092326.2,12119470.1,12133292.3,12149354.1,12163847.6,12180254.7,12217861.1,12245585.8,12263607.1,12298740.0,12313220.8,12334569.8,12350966.9,12374748.4,12392908.6,12410881.6,12431865.6,12451423.9,12488094.4,12512134.6,12528950.6,12553557.1,12578173.6,12600282.7,12622163.9,12647796.6,12695265.1,12765761.2,12809027.9,12829263.1,12857156.1,12880343.3,12900670.6,12933792.5,12954229.4,12976501.3,12998434.2,13021240.9,13039569.5,13049241.1,13067213.2,13084172.9,13108595.4,13135386.6,13160018.6,13179326.6,13198835.6,13233240.4,13263205.4,13289521.4,13333235.6,13383014.4,13401073.8,13416708.7,13439501.9,13466281.8,13500806.6,13546711.9,13589739.6,13624280.7,13646966.5,13666839.1,13698285.4,13736360.7,13759008.1,13784272.4,13833197.8,13858251.1,13900431.6,13940653.4,13974829.9,14002086.4,14026815.6,14060212.6,14078262.8,14101130.4,14131924.1,14163474.4,14206230.9,14243006.1,14270290.3,14310779.6,14362749.3,14414799.6,14481309.6,14550558.0,14661567.0,14855041.6],"abs_move_pct":[2.5257,2.967,2.9855,3.2047,3.2276,3.302,3.1197,3.329,3.6075,3.3636,3.2549,3.3729,3.632,3.548,3.3042,3.4123,3.2129,3.3045,3.3759,3.2284,3.3881,3.5538,3.3417,3.3263,3.2883,3.2693,3.3276,3.366,3.4335,3.3935,3.3963,3.4217,3.3424,3.3699,3.4922,3.3917,3.4818,3.4583,3.6479,3.5454,3.4636,3.5705,3.6245,3.7886,3.777,4.0066,4.0192,3.9272,4.0417,3.9539,4.1193,4.0645,4.0594,4.1017,4.2081,4.1411,4.0256,4.1874,4.107,4.1207,4.3206,4.3932,4.2571,4.3175,4.5133,4.4547,4.444,4.4267,4.4666,4.3601,4.2641,4.158,4.2004,4.3095,4.3241,4.3719,4.4396,4.6274,4.6929,4.7395,4.8423,4.9473,4.8212,4.8857,5.0204,4.9923,5.1929,5.2098,5.3199,5.3089,5.4954,5.468,5.4354,5.5655,5.4582,5.4365,5.4196,5.5206,5.4473,5.5115,5.6452,5.5998,5.5986,5.5156,5.617,5.5886,5.5792,5.5539,5.3502,5.2789,5.1394,5.2248,5.275,5.3014,5.3243,5.4147,5.4466,5.5309,5.527,5.4088,5.3726,5.5478,5.1627,5.1409,5.1408,4.9631,5.0389,5.0179,4.9955,4.8126,4.8796,5.0157,4.9127,4.9534,5.3185,5.2785,5.4511,5.6245,5.576,5.3886,5.4074,5.4252,5.5865,5.7352,5.9331,6.122,6.0816,6.1066,6.1163,6.4408,6.6226,6.6651,6.472,6.5403,6.6038,6.5011,6.5936,6.4372,6.4158,6.5127,6.4045,6.554,6.407,6.4636,6.3203,6.196,6.1943,5.9977,6.0614,6.1994,6.1476,6.0814,6.0463,6.5365,6.4573,6.4543,6.371,6.3888,6.5794,6.5159,6.6022,6.6422,6.7117,6.7423,6.7184,6.7545,6.6867,6.616,6.9092,6.92,6.8212,6.7774,6.703,6.6713,6.5848,6.4963,6.2915,6.235,6.254,6.3072,6.4367,6.5425,6.63,6.7035,6.7365,6.6907,6.6331,6.6686,6.6007,6.556,6.5439,6.4358,6.3615,6.3989,6.4458,6.2093,6.2246,6.1376,6.0408,6.0114,6.0252,6.1404,6.0584,5.9467,5.8472,5.9236,5.9039,5.9714,6.0552,6.1153,6.0999,6.1787,6.0692,6.0006,6.0494,6.0615,5.9554,5.9553,5.9017,5.7362,5.8324,5.8401,5.8597,5.9939,5.8937,6.0427,5.9724,6.0687,5.9798,6.0736,6.0902,6.0214,5.906,5.903,5.9331,5.9718,5.7979,5.8202,5.8845,5.8195,5.7561,5.7797,5.7779,5.8655,5.9649,5.7983,5.6914,5.7498,5.7484,5.7228,5.7359,5.5928,5.4213,5.3012,5.2853,5.1044,4.8938,5.0796,5.1097,5.038,5.0231,4.8664,4.7716,4.8536,4.799,4.767,4.7915,4.7684,4.8455,4.8759,4.9097,4.8284,4.8518,4.8935,4.875,4.8368,4.9009,4.9287,5.0285,5.2554,5.0583,5.0687,5.1492,5.158,5.2203,5.2449,5.1489,5.1811,5.0267,5.0693,5.0491,5.1633,5.0861,5.1972,5.3218,5.1805,5.1355,4.9263,4.9929,5.0881,5.0322,4.8656,4.8703,4.812,4.8548,4.7208,4.7022,4.7718,5.0546,5.0939,4.9746,4.9334,4.939,5.0209,4.8993,4.8544,4.8972,4.7765,4.747,4.807,4.6923,4.6594,4.5185,4.5028,4.3705,4.4342,4.4703,4.549,4.5165,4.5242,4.5109,4.5439,4.5786,4.5933,4.5731,4.5114,4.468,4.5301,4.4082,4.5283,4.5635,4.6096,4.5069,4.5178,4.481,4.3777,4.483,4.5235,4.5347,4.625,4.6482,4.7425,4.7867,4.7075,4.7838,4.5646,4.5977,4.5287,4.455,4.5637,4.6886,4.7814,4.8537,4.8123,4.9211,4.9475,5.0757,5.177,5.2336,5.2901],"open5_vol":742221.6,"days":14,"atr14":0.6413785714285716,"adv14":15958254,"avg_range_pct14":15.54,"prev_close":5.35,"prev_high":6.45,"prev_low":4.77,"high_20d":6.45,"ref_5d_high":6.45,"ref_5d_low":4.5,"ref_5d_avg_high":5.461,"ref_5d_avg_low":4.734,"ref_5d_avg_range":0.727,"sr14":{"levels":[{"lo":3.405,"hi":3.56,"mid":3.4825,"touches":2,"last_touch_days_ago":10},{"lo":3.58,"hi":3.695,"mid":3.6352,"touches":4,"last_touch_days_ago":8},{"lo":3.9,"hi":3.95,"mid":3.925,"touches":2,"last_touch_days_ago":11},{"lo":4.145,"hi":4.2,"mid":4.1717,"touches":3,"last_touch_days_ago":6},{"lo":4.35,"hi":4.5,"mid":4.4467,"touches":3,"last_touch_days_ago":4},{"lo":4.59,"hi":4.65,"mid":4.6233,"touches":3,"last_touch_days_ago":3},{"lo":4.77,"hi":4.9,"mid":4.86,"touches":5,"last_touch_days_ago":0},{"lo":4.945,"hi":5.04,"mid":4.9925,"touches":2,"last_touch_days_ago":3},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":1}],"high":6.45,"low":3.19,"atr":0.6414,"sessions":14,"tol":0.1603}}