{"symbol":"IWM","for_date":"2026-05-13","built":"2026-09-30T00:01:12-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[475511.9,234576.9,164908.3,119621.1,132463.5,147026.6,121985.2,105960.6,102709.8,128174.9,97790.5,95400.8,73682.2,94975.9,103174.1,140254.7,100959.4,118618.2,97014.8,90178.6,116302.2,93775.2,82827.7,83419.1,95160.0,110156.8,116643.9,76934.6,76463.4,92419.8,111108.5,79068.1,81054.6,93266.3,64140.8,61541.8,71991.5,86447.3,73107.9,65699.5,77032.1,82884.8,93562.4,64886.7,130887.5,93259.6,81789.4,70211.8,93142.7,79396.5,56667.1,63989.9,44676.5,49466.2,47797.1,56801.6,80319.4,51179.4,51938.9,70592.4,95986.1,71443.3,69660.2,65680.4,63604.3,83022.4,68107.6,52421.7,53195.0,46457.2,45666.4,45884.1,35081.2,85009.2,42122.9,35902.6,40560.6,56062.4,46274.0,43521.1,45013.1,48691.9,57514.9,49337.3,49393.4,61309.2,39243.1,52629.8,37880.2,58528.1,58429.1,55208.0,48082.1,43986.5,46662.6,51540.7,52217.2,48043.3,33528.0,35174.1,28639.6,63022.4,60121.4,33421.4,51405.1,39934.4,50845.3,40336.3,40903.1,52102.4,103573.3,61087.6,55668.2,47722.4,45038.0,89633.1,49389.2,79468.9,39810.9,67648.7,49224.0,35312.4,324471.0,49034.1,64317.5,94440.8,35331.9,125352.4,57211.6,31298.8,53371.1,46544.4,29465.2,37772.0,81224.8,78203.7,57828.3,55591.8,39661.1,66605.1,62244.9,59220.3,52379.1,40494.3,89655.7,47080.3,63149.6,36302.7,44385.9,31412.6,266090.6,43366.1,52566.9,39115.4,30100.2,43900.7,53049.0,54111.4,78585.1,43321.4,35472.2,32845.9,39071.8,33369.3,37302.1,52165.9,63819.6,37258.2,28775.3,39025.2,32973.1,38285.8,25673.0,37336.9,71567.6,66186.4,40355.1,25159.6,29968.1,42007.8,46519.3,33358.0,22059.2,26722.0,28979.8,36730.1,49965.1,28680.4,39244.5,39015.9,41389.6,35016.8,40028.9,25442.4,32721.4,27663.8,26557.9,33300.7,28711.6,16993.6,24793.9,20875.1,31158.8,43263.8,19717.2,72048.5,29161.4,66402.4,30369.0,31336.5,38710.0,64419.4,50017.1,31694.9,42143.5,30526.1,32580.1,45949.3,53106.6,36211.1,37667.4,32417.7,38573.6,30982.1,82297.3,39742.7,53161.4,55392.6,40719.9,32081.3,45786.5,47340.3,39061.1,47564.5,59917.9,44771.9,54015.4,57874.9,43969.6,39502.4,77186.0,50127.7,32069.9,31644.7,54251.0,45595.1,35907.2,30093.0,26701.1,44988.7,37472.1,35098.5,46204.5,41710.7,39738.3,41057.9,34625.6,47718.5,53036.1,53888.7,29889.3,35579.9,35123.3,104466.7,54113.3,50262.4,54000.3,31775.6,29134.4,45179.6,59136.9,79800.1,60201.7,53052.4,43640.5,27319.6,31791.0,34260.1,49580.8,34348.6,61102.9,59884.3,33530.2,35564.5,26065.7,38343.1,38437.9,34496.9,36178.7,31695.2,43031.7,43397.9,28162.8,75412.1,33219.1,44768.9,41460.6,30029.6,29931.6,32902.0,50472.8,43622.6,29783.3,33055.1,25454.6,33079.0,26321.1,43263.9,26948.7,29177.6,32046.2,28725.4,36851.5,62858.1,35981.7,42345.9,32198.1,69747.9,28012.1,45330.4,28268.1,46338.3,31919.7,33134.1,30404.7,55569.4,41610.2,43058.6,41340.4,52184.1,55345.9,52433.9,79643.4,26525.8,28603.3,38932.4,48282.9,54702.3,47975.6,53779.9,56885.1,38294.6,36586.8,57294.6,37161.9,39932.6,43727.2,52933.8,39335.8,39505.0,52417.1,42663.8,39089.7,87522.1,38623.8,35713.4,91612.1,50430.1,64243.0,56335.7,54171.4,49209.6,49715.2,45456.5,67679.3,55555.9,77584.8,90833.7,41506.8,76846.1,84580.7,54291.5,79755.9,59301.1,62235.4,86329.6,55722.4,128735.0,61301.5,76179.9,173368.9,86392.6,105205.8,85819.4,123827.1,212782.4,134676.7,168422.6,212532.1,476925.2],"cum_vol":[475511.9,710088.9,874997.1,994618.2,1127081.7,1274108.3,1396093.5,1502054.1,1604763.9,1732938.7,1830729.2,1926130.0,1999812.2,2094788.1,2197962.1,2338216.9,2439176.2,2557794.4,2654809.2,2744987.9,2861290.1,2955065.3,3037893.0,3121312.1,3216472.1,3326628.9,3443272.8,3520207.4,3596670.7,3689090.5,3800199.0,3879267.1,3960321.7,4053588.0,4117728.8,4179270.6,4251262.1,4337709.4,4410817.2,4476516.7,4553548.8,4636433.6,4729996.0,4794882.7,4925770.2,5019029.9,5100819.2,5171031.0,5264173.7,5343570.2,5400237.4,5464227.3,5508903.8,5558370.0,5606167.1,5662968.7,5743288.1,5794467.6,5846406.4,5916998.9,6012985.0,6084428.3,6154088.5,6219768.9,6283373.2,6366395.6,6434503.2,6486924.9,6540119.9,6586577.1,6632243.6,6678127.7,6713208.9,6798218.1,6840341.1,6876243.6,6916804.2,6972866.6,7019140.6,7062661.7,7107674.9,7156366.7,7213881.6,7263218.9,7312612.2,7373921.4,7413164.5,7465794.3,7503674.5,7562202.6,7620631.7,7675839.7,7723921.9,7767908.4,7814570.9,7866111.6,7918328.9,7966372.1,7999900.1,8035074.2,8063713.8,8126736.2,8186857.6,8220279.1,8271684.2,8311618.6,8362463.9,8402800.2,8443703.3,8495805.7,8599379.0,8660466.6,8716134.8,8763857.1,8808895.1,8898528.2,8947917.4,9027386.4,9067197.3,9134846.0,9184070.0,9219382.4,9543853.4,9592887.6,9657205.1,9751645.9,9786977.7,9912330.1,9969541.8,10000840.6,10054211.7,10100756.1,10130221.3,10167993.3,10249218.1,10327421.8,10385250.1,10440841.9,10480502.9,10547108.1,10609352.9,10668573.2,10720952.4,10761446.6,10851102.4,10898182.6,10961332.3,10997635.0,11042020.9,11073433.5,11339524.1,11382890.3,11435457.2,11474572.6,11504672.9,11548573.6,11601622.6,11655733.9,11734319.0,11777640.4,11813112.6,11845958.4,11885030.2,11918399.5,11955701.6,12007867.5,12071687.1,12108945.3,12137720.6,12176745.8,12209718.9,12248004.7,12273677.7,12311014.6,12382582.2,12448768.6,12489123.7,12514283.3,12544251.4,12586259.2,12632778.5,12666136.5,12688195.7,12714917.7,12743897.5,12780627.6,12830592.8,12859273.2,12898517.7,12937533.6,12978923.2,13013940.0,13053968.9,13079411.3,13112132.7,13139796.5,13166354.4,13199655.1,13228366.7,13245360.4,13270154.3,13291029.4,13322188.2,13365452.0,13385169.2,13457217.7,13486379.1,13552781.5,13583150.5,13614487.0,13653197.0,13717616.4,13767633.5,13799328.4,13841471.9,13871998.0,13904578.1,13950527.4,14003633.9,14039845.0,14077512.4,14109930.1,14148503.8,14179485.9,14261783.2,14301525.9,14354687.4,14410080.0,14450799.9,14482881.1,14528667.6,14576007.9,14615069.1,14662633.6,14722551.5,14767323.4,14821338.8,14879213.7,14923183.3,14962685.6,15039871.6,15089999.4,15122069.3,15153714.0,15207965.0,15253560.1,15289467.4,15319560.4,15346261.5,15391250.2,15428722.4,15463820.9,15510025.4,15551736.1,15591474.4,15632532.2,15667157.9,15714876.4,15767912.5,15821801.2,15851690.5,15887270.4,15922393.7,16026860.4,16080973.7,16131236.1,16185236.4,16217012.1,16246146.4,16291326.1,16350463.0,16430263.1,16490464.9,16543517.3,16587157.8,16614477.4,16646268.4,16680528.4,16730109.2,16764457.9,16825560.8,16885445.1,16918975.3,16954539.8,16980605.5,17018948.6,17057386.6,17091883.4,17128062.1,17159757.4,17202789.1,17246186.9,17274349.7,17349761.8,17382980.9,17427749.9,17469210.5,17499240.1,17529171.7,17562073.7,17612546.5,17656169.1,17685952.4,17719007.6,17744462.1,17777541.1,17803862.3,17847126.2,17874074.9,17903252.5,17935298.7,17964024.1,18000875.6,18063733.7,18099715.4,18142061.4,18174259.5,18244007.4,18272019.5,18317349.9,18345618.0,18391956.3,18423876.0,18457010.1,18487414.9,18542984.2,18584594.4,18627653.1,18668993.4,18721177.6,18776523.4,18828957.3,18908600.7,18935126.5,18963729.8,19002662.2,19050945.1,19105647.4,19153622.9,19207402.9,19264288.0,19302582.6,19339169.4,19396464.1,19433625.9,19473558.5,19517285.7,19570219.5,19609555.3,19649060.3,19701477.4,19744141.2,19783230.9,19870753.0,19909376.8,19945090.1,20036702.3,20087132.4,20151375.4,20207711.1,20261882.6,20311092.1,20360807.4,20406263.9,20473943.1,20529499.0,20607083.8,20697917.5,20739424.3,20816270.4,20900851.1,20955142.6,21034898.6,21094199.7,21156435.1,21242764.8,21298487.2,21427222.2,21488523.7,21564703.6,21738072.5,21824465.1,21929670.9,22015490.2,22139317.3,22352099.7,22486776.4,22655199.1,22867731.2,23344656.4],"abs_move_pct":[0.1291,0.1811,0.2,0.2062,0.2262,0.2328,0.2397,0.2283,0.2543,0.2587,0.2728,0.2779,0.2848,0.3012,0.3073,0.3241,0.298,0.331,0.3364,0.3619,0.3597,0.3878,0.4002,0.4016,0.4157,0.4177,0.4035,0.4023,0.4109,0.413,0.4449,0.427,0.4221,0.4235,0.4194,0.4129,0.4361,0.4295,0.4126,0.4027,0.4154,0.4083,0.4042,0.4105,0.4149,0.4058,0.4062,0.4101,0.4201,0.4355,0.4221,0.424,0.4469,0.4349,0.4356,0.4376,0.4611,0.4699,0.4714,0.4829,0.4926,0.4768,0.4806,0.4815,0.47,0.4858,0.4898,0.5043,0.4743,0.4579,0.4612,0.4638,0.4474,0.4622,0.4632,0.4738,0.4692,0.4612,0.4732,0.4749,0.4896,0.4875,0.483,0.4893,0.5017,0.5012,0.4889,0.5004,0.4967,0.4867,0.4822,0.4982,0.498,0.4953,0.5032,0.4959,0.511,0.5126,0.4989,0.5,0.5149,0.522,0.5043,0.5106,0.514,0.5238,0.5219,0.5339,0.5416,0.5238,0.5161,0.5237,0.5295,0.5323,0.5418,0.5579,0.5523,0.5478,0.5595,0.5433,0.542,0.5539,0.5528,0.5408,0.5279,0.5368,0.5308,0.5274,0.5245,0.5303,0.5347,0.5294,0.5183,0.5343,0.5454,0.5266,0.5369,0.5323,0.5468,0.561,0.5524,0.5556,0.5569,0.5634,0.5709,0.5712,0.579,0.5767,0.5897,0.5981,0.5855,0.5825,0.5768,0.5686,0.5801,0.5882,0.6078,0.6082,0.6235,0.6186,0.6144,0.612,0.6123,0.6176,0.6138,0.6272,0.6337,0.6274,0.6255,0.6342,0.6344,0.6434,0.6384,0.6133,0.6193,0.6117,0.6071,0.6082,0.6146,0.6239,0.6369,0.627,0.6263,0.6297,0.6274,0.6358,0.6276,0.6364,0.6344,0.6379,0.6196,0.6256,0.6222,0.618,0.6351,0.6303,0.6376,0.6523,0.6448,0.6356,0.6344,0.6275,0.631,0.6344,0.6329,0.634,0.639,0.6453,0.6472,0.6363,0.6445,0.671,0.6537,0.6559,0.6558,0.6529,0.6509,0.6483,0.662,0.68,0.6775,0.6798,0.6831,0.6787,0.675,0.6744,0.6742,0.6657,0.6777,0.6791,0.6802,0.6696,0.6708,0.6613,0.6627,0.6807,0.6821,0.6795,0.6801,0.6948,0.7052,0.7001,0.6907,0.6995,0.6878,0.6956,0.7142,0.7042,0.7033,0.6901,0.7068,0.7287,0.7385,0.7393,0.745,0.7385,0.7602,0.7358,0.7362,0.7329,0.7283,0.7171,0.7219,0.6998,0.6866,0.6592,0.6585,0.6466,0.6385,0.6232,0.64,0.6265,0.6294,0.6323,0.6317,0.6239,0.6295,0.6348,0.6478,0.6586,0.6489,0.6522,0.6527,0.6463,0.6473,0.6481,0.637,0.638,0.6346,0.6349,0.6308,0.6436,0.6505,0.6422,0.6416,0.6534,0.6578,0.6621,0.6566,0.6504,0.6564,0.662,0.6587,0.6477,0.6569,0.6563,0.6442,0.6537,0.6552,0.6415,0.6458,0.6456,0.6453,0.6556,0.6753,0.6771,0.6829,0.6791,0.6776,0.6772,0.6778,0.67,0.6567,0.6601,0.6719,0.6637,0.6497,0.6524,0.6599,0.6592,0.6614,0.6626,0.6753,0.6725,0.6726,0.6656,0.664,0.6513,0.6393,0.6489,0.6508,0.6392,0.6415,0.6352,0.6336,0.6378,0.6369,0.6549,0.6566,0.6555,0.6605,0.6645,0.6661,0.6658,0.6592,0.6617,0.6512,0.6536,0.652,0.6541,0.6373,0.6344,0.6365,0.6361,0.6275,0.6354,0.6346,0.6288,0.6295,0.6298,0.6181,0.6233,0.6174,0.6287,0.627,0.6386,0.6418,0.6297,0.6237,0.6172,0.6125,0.6068,0.6057,0.6067,0.5993,0.6028,0.6045,0.6116,0.6078,0.5838],"open5_vol":1127081.7,"days":14,"atr14":4.481785714285719,"adv14":26056415,"avg_range_pct14":1.479,"prev_close":282.57,"prev_high":284.06,"prev_low":278.28,"high_20d":287.58,"ref_5d_high":287.58,"ref_5d_low":278.28,"ref_5d_avg_high":286.141,"ref_5d_avg_low":281.998,"ref_5d_avg_range":4.143,"sr14":{"levels":[{"lo":271.95,"hi":272.915,"mid":272.435,"touches":3,"last_touch_days_ago":8},{"lo":274.23,"hi":274.38,"mid":274.305,"touches":2,"last_touch_days_ago":9},{"lo":276.1,"hi":276.97,"mid":276.4725,"touches":4,"last_touch_days_ago":6},{"lo":277.87,"hi":278.28,"mid":278.148,"touches":5,"last_touch_days_ago":0},{"lo":279.81,"hi":280.79,"mid":280.2,"touches":3,"last_touch_days_ago":5},{"lo":282.61,"hi":283.36,"mid":282.9717,"touches":3,"last_touch_days_ago":2},{"lo":284.06,"hi":284.97,"mid":284.54,"touches":3,"last_touch_days_ago":0},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":1}],"high":287.58,"low":270.36,"atr":4.4818,"sessions":14,"tol":1.1204}}