{"symbol":"INV","for_date":"2026-05-13","built":"2026-09-30T00:01:12-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[40497.2,22647.0,13955.4,15974.5,14416.2,16368.8,24898.5,11675.6,11479.9,13041.5,10977.5,8758.1,14670.1,12558.2,15127.4,13507.8,9168.8,9387.2,8059.7,7794.0,9543.9,11549.4,8087.1,9690.0,14462.5,6488.0,7229.9,8773.9,7191.6,5596.2,6084.4,5399.5,8584.7,5394.0,7300.5,11088.1,12486.3,7154.1,8587.7,6536.6,16364.6,8213.6,5741.6,8998.4,5505.8,3045.7,4126.3,8747.6,3811.1,7662.8,8744.1,6149.8,5088.9,6527.4,4519.1,5014.0,5315.3,4155.1,3598.6,6283.1,5795.8,5058.6,6989.6,5916.5,4494.9,10357.2,6905.3,5325.2,4057.9,5576.4,6123.6,5558.7,7298.4,4160.0,7646.9,5299.8,7384.6,3796.4,6221.9,10737.1,4587.6,6717.3,5316.9,6432.9,5952.3,5865.1,3544.0,6017.2,5095.4,8343.5,6784.4,4591.8,7197.9,3422.9,4206.0,9728.1,4501.9,4053.2,2621.6,4446.4,8862.4,5368.7,7195.9,2224.6,3424.0,2576.2,5821.6,5386.7,6637.7,3576.9,7200.1,5584.9,3572.1,5882.2,4998.5,4872.0,1977.7,5211.6,3110.5,8854.3,10290.1,6975.9,6303.3,6412.1,3320.4,8013.0,4565.0,4005.3,2390.5,2429.2,2226.4,6690.6,3210.3,2544.6,2865.3,2103.9,3683.1,2876.4,3577.5,4513.4,3722.4,4170.9,4487.9,3779.7,4091.8,3873.0,4952.6,4353.1,3764.6,4911.9,6268.9,3925.1,6146.4,4443.6,2419.6,2170.0,2471.7,3279.8,3945.6,3872.2,3671.1,7405.6,5370.4,6064.1,2681.1,2888.7,1867.2,4523.0,2474.6,4503.4,3768.4,2597.2,4746.9,2474.6,2818.3,3648.5,3014.8,1993.9,4581.7,6606.9,1662.8,3732.4,2931.4,1330.0,1394.9,1858.3,5404.8,4036.0,3125.9,1995.5,2566.9,1369.5,998.0,3006.9,2643.1,1687.6,1303.0,1816.4,4027.7,2001.6,3383.1,1396.4,4923.3,3799.2,3725.8,3308.5,5336.6,1485.6,3926.8,2009.5,1328.4,2775.7,1017.7,2216.5,1579.8,2096.9,6506.2,6275.4,2250.6,2527.4,6274.1,2054.9,1408.2,1624.5,3015.3,3118.9,2091.3,2656.1,2130.2,4720.1,2729.1,1584.1,1483.0,3558.6,3940.8,2704.1,9152.1,4784.3,3762.8,3274.1,3687.1,3483.1,6011.6,1848.1,4771.6,3494.2,5490.9,2639.0,1240.6,1795.6,1426.3,5015.4,3894.1,5924.7,2787.4,6982.1,9146.7,4991.8,3893.8,6182.6,3170.7,6940.2,3427.0,4288.0,3302.6,5185.4,1036.6,904.9,5000.1,5939.6,3145.1,3000.3,3474.3,1410.6,8040.1,3642.6,1690.0,2582.2,4639.7,3312.9,3353.6,6237.1,1398.2,2445.9,3807.7,4545.1,1299.7,2797.2,2636.6,1129.1,5961.8,3831.5,1677.6,2565.1,3285.0,11770.7,4852.1,3114.3,2303.2,2380.9,2981.6,1142.9,1786.2,4448.9,2645.1,3906.2,4728.0,5491.5,9226.1,7700.4,1876.7,7236.8,3963.8,3560.0,4546.4,4702.9,4558.9,2506.1,3526.6,2947.6,2757.8,6783.9,4799.4,5561.0,3053.6,6137.2,3899.9,7821.1,1976.6,2826.3,3269.4,9801.6,6976.2,3804.7,6619.9,2788.1,2029.1,3728.9,3218.4,2896.3,4309.2,5058.6,1839.6,3101.9,1636.6,9470.4,6202.9,3638.6,3847.4,2723.4,4384.0,7294.3,6025.3,5525.1,2587.1,5762.3,2664.8,3860.4,3236.1,3983.2,3956.4,6351.8,5345.9,9001.1,7971.5,4864.5,2366.1,5062.7,6083.7,8957.1,6228.9,6876.5,8362.6,8952.1,10854.9,8220.4,4241.7,7719.1,8298.3,7167.4,7560.6,20768.7,9867.1,22617.1,17765.9,21358.1,14170.8,24751.5,33619.5,49269.5],"cum_vol":[40497.2,63144.2,77099.6,93074.1,107490.4,123859.1,148757.6,160433.3,171913.2,184954.7,195932.2,204690.4,219360.4,231918.6,247046.1,260553.9,269722.6,279109.9,287169.6,294963.6,304507.4,316056.9,324143.9,333833.9,348296.4,354784.4,362014.3,370788.1,377979.7,383575.9,389660.4,395059.9,403644.6,409038.6,416339.1,427427.2,439913.5,447067.6,455655.4,462192.0,478556.6,486770.1,492511.7,501510.1,507015.9,510061.6,514187.9,522935.4,526746.5,534409.3,543153.4,549303.2,554392.1,560919.5,565438.6,570452.6,575767.9,579923.0,583521.6,589804.6,595600.4,600659.0,607648.6,613565.1,618059.9,628417.1,635322.4,640647.6,644705.6,650282.0,656405.6,661964.4,669262.7,673422.7,681069.6,686369.4,693753.9,697550.4,703772.3,714509.4,719097.0,725814.3,731131.2,737564.1,743516.4,749381.6,752925.6,758942.8,764038.2,772381.7,779166.1,783757.9,790955.9,794378.7,798584.7,808312.8,812814.6,816867.9,819489.4,823935.9,832798.2,838166.9,845362.8,847587.4,851011.4,853587.6,859409.2,864795.9,871433.6,875010.5,882210.6,887795.5,891367.6,897249.8,902248.3,907120.3,909098.0,914309.6,917420.1,926274.4,936564.6,943540.5,949843.8,956255.9,959576.3,967589.3,972154.3,976159.6,978550.1,980979.3,983205.7,989896.3,993106.6,995651.2,998516.5,1000620.4,1004303.5,1007179.9,1010757.4,1015270.7,1018993.1,1023164.0,1027651.9,1031431.6,1035523.4,1039396.4,1044349.0,1048702.1,1052466.8,1057378.6,1063647.6,1067572.7,1073719.1,1078162.7,1080582.3,1082752.3,1085224.0,1088503.8,1092449.4,1096321.6,1099992.7,1107398.4,1112768.8,1118832.9,1121514.1,1124402.8,1126270.0,1130793.0,1133267.6,1137771.1,1141539.5,1144136.7,1148883.6,1151358.2,1154176.5,1157825.0,1160839.8,1162833.6,1167415.4,1174022.3,1175685.1,1179417.4,1182348.9,1183678.9,1185073.7,1186932.0,1192336.8,1196372.8,1199498.7,1201494.2,1204061.1,1205430.6,1206428.6,1209435.5,1212078.6,1213766.2,1215069.2,1216885.6,1220913.4,1222915.0,1226298.1,1227694.4,1232617.7,1236416.9,1240142.7,1243451.2,1248787.8,1250273.4,1254200.1,1256209.6,1257538.0,1260313.7,1261331.4,1263547.9,1265127.7,1267224.6,1273730.9,1280006.3,1282256.9,1284784.2,1291058.4,1293113.3,1294521.5,1296146.0,1299161.3,1302280.2,1304371.5,1307027.6,1309157.8,1313877.9,1316607.0,1318191.1,1319674.1,1323232.7,1327173.5,1329877.6,1339029.7,1343814.0,1347576.8,1350850.9,1354538.1,1358021.2,1364032.9,1365881.0,1370652.6,1374146.8,1379637.6,1382276.6,1383517.2,1385312.9,1386739.1,1391754.6,1395648.7,1401573.4,1404360.9,1411342.9,1420489.6,1425481.4,1429375.2,1435557.8,1438728.5,1445668.7,1449095.7,1453383.7,1456686.3,1461871.6,1462908.2,1463813.1,1468813.2,1474752.8,1477897.9,1480898.2,1484372.5,1485783.1,1493823.1,1497465.8,1499155.8,1501738.0,1506377.7,1509690.6,1513044.2,1519281.4,1520679.6,1523125.4,1526933.1,1531478.3,1532778.0,1535575.2,1538211.8,1539340.9,1545302.7,1549134.2,1550811.8,1553376.9,1556661.9,1568432.6,1573284.8,1576399.1,1578702.3,1581083.2,1584064.8,1585207.6,1586993.9,1591442.8,1594087.9,1597994.1,1602722.1,1608213.6,1617439.6,1625140.1,1627016.8,1634253.6,1638217.4,1641777.4,1646323.8,1651026.7,1655585.6,1658091.7,1661618.3,1664565.9,1667323.6,1674107.5,1678906.9,1684467.9,1687521.6,1693658.8,1697558.7,1705379.9,1707356.5,1710182.8,1713452.1,1723253.8,1730230.0,1734034.7,1740654.6,1743442.7,1745471.9,1749200.8,1752419.1,1755315.4,1759624.6,1764683.3,1766522.9,1769624.7,1771261.3,1780731.6,1786934.5,1790573.1,1794420.6,1797144.0,1801528.0,1808822.3,1814847.6,1820372.6,1822959.7,1828722.0,1831386.8,1835247.2,1838483.3,1842466.5,1846422.9,1852774.7,1858120.6,1867121.6,1875093.1,1879957.6,1882323.8,1887386.5,1893470.2,1902427.3,1908656.1,1915532.6,1923895.2,1932847.4,1943702.3,1951922.7,1956164.4,1963883.5,1972181.8,1979349.2,1986909.8,2007678.5,2017545.6,2040162.8,2057928.6,2079286.8,2093457.6,2118209.1,2151828.6,2201098.1],"abs_move_pct":[1.9362,2.1678,2.189,2.3205,2.3865,2.5605,3.081,3.2878,3.4248,3.5395,2.9632,3.392,2.9692,2.7431,3.1437,3.1764,3.188,3.1722,3.256,3.2669,3.275,3.7715,3.4382,3.6541,3.7938,3.8479,4.0651,3.7663,3.8641,3.7155,3.7319,3.6475,3.7745,3.6694,3.9251,4.1,3.9325,4.0741,4.0482,4.1831,4.3799,4.1525,4.0588,4.0482,4.0319,4.0255,3.9894,3.9721,3.9952,4.2076,4.1724,4.1055,4.0319,4.0163,4.1113,4.2519,4.2436,4.2649,4.1942,4.2247,4.2597,4.4186,4.4188,4.4156,4.5265,4.5245,4.6353,4.4387,4.5888,4.7403,4.7105,4.5771,4.429,4.4995,4.4889,4.5558,4.4732,4.4764,4.5581,4.7611,4.5841,4.7582,4.618,4.846,4.9346,4.7192,4.8836,4.8359,4.6807,4.4441,4.4283,4.4736,4.3283,4.3792,4.4606,4.2849,4.3063,4.3996,4.4144,4.4035,4.3932,4.3676,4.2399,4.24,4.2098,4.1059,4.2595,4.2304,4.2257,4.4073,4.4087,4.4389,4.3602,4.2435,4.3534,4.3418,4.3524,4.3692,4.2843,4.1178,4.4106,4.5716,4.478,4.5566,4.6252,4.6491,4.6363,4.5369,4.4091,4.521,4.5722,4.372,4.3519,4.2352,4.1719,4.2695,4.2177,4.1501,4.2806,4.235,4.187,4.0785,4.055,4.193,4.1998,4.239,4.2417,4.375,4.483,4.401,4.2634,4.3229,4.3644,4.2724,4.2569,4.2672,4.3487,4.3539,4.4182,4.4601,4.5158,4.3865,4.491,4.3492,4.3929,4.3703,4.4056,4.2713,4.3668,4.348,4.4517,4.4635,4.4628,4.505,4.5396,4.541,4.4404,4.4711,4.451,4.3637,4.3304,4.5016,4.3353,4.343,4.3797,4.4511,4.4121,4.3442,4.4072,4.4696,4.3858,4.3904,4.4201,4.3839,4.3785,4.3931,4.3224,4.4073,4.4246,4.4158,4.3613,4.3503,4.3375,4.2952,4.3903,4.4053,4.3279,4.3935,4.2225,4.2227,4.1873,3.97,3.9739,3.9218,3.92,3.8499,3.8228,3.8688,3.8726,3.8798,3.8498,3.8455,3.8933,3.8106,3.8623,3.8945,3.831,3.8224,3.799,3.8474,3.8498,3.8676,3.8186,3.7742,3.8346,3.8126,3.8178,3.9105,3.9057,3.9047,3.9746,4.0836,3.9585,3.8375,4.0236,4.0278,3.9567,3.9515,4.0046,4.0259,3.9659,3.9466,3.8883,3.9053,3.9285,4.0286,4.1525,4.2213,4.2606,4.2724,4.0916,4.1459,4.2308,4.1998,4.234,4.1185,4.0767,4.1192,3.9859,4.099,4.0937,4.099,4.1206,4.098,4.2067,4.1883,4.1692,4.2791,4.2899,4.4078,4.4379,4.5084,4.543,4.5643,4.7188,4.6101,4.5992,4.6234,4.6241,4.6076,4.5711,4.5321,4.5688,4.5743,4.6235,4.7717,4.8045,4.8577,4.8329,4.8834,4.9424,4.9612,4.9368,4.9854,4.8907,4.9483,4.9534,4.8645,5.0421,5.1362,5.099,5.0846,4.9179,4.8948,5.023,5.0817,4.9165,5.0122,4.8439,4.8871,4.8343,4.9642,5.0772,5.076,5.2252,5.2174,5.149,5.1206,5.0844,4.9696,5.0258,4.929,4.9354,5.0631,5.0719,5.0791,5.0903,5.1859,5.2574,5.2067,5.2716,5.1629,5.2234,5.1882,5.2174,5.1261,4.9677,4.9595,4.9593,4.9134,4.9206,4.9466,4.8855,4.9455,4.9516,5.0179,5.01,4.9635,4.9454,4.9408,4.9955,5.0927,5.0679,5.0577,4.9545,4.9161,5.0615,4.9517,5.0467,5.0738,5.1079,5.0221,4.9157,4.8848,4.918,4.8646,4.9381,5.0256,5.0917,5.0328,5.1075,5.1185,4.988,5.2573,5.3743,5.3558,5.3751,5.5526,5.4956,5.3936],"open5_vol":107490.4,"days":14,"atr14":0.7625000000000002,"adv14":2395842,"avg_range_pct14":11.562,"prev_close":6.81,"prev_high":6.92,"prev_low":6.5001,"high_20d":7.6256,"ref_5d_high":7.6256,"ref_5d_low":6.2,"ref_5d_avg_high":7.2131,"ref_5d_avg_low":6.406,"ref_5d_avg_range":0.8071,"sr14":{"levels":[{"lo":5.85,"hi":6.0201,"mid":5.9553,"touches":4,"last_touch_days_ago":5},{"lo":6.13,"hi":6.2,"mid":6.1698,"touches":6,"last_touch_days_ago":2},{"lo":6.35,"hi":6.5001,"mid":6.4325,"touches":4,"last_touch_days_ago":0},{"lo":6.56,"hi":6.72,"mid":6.6171,"touches":4,"last_touch_days_ago":5},{"lo":6.76,"hi":6.92,"mid":6.845,"touches":4,"last_touch_days_ago":0},{"lo":6.96,"hi":7.07,"mid":7.01,"touches":3,"last_touch_days_ago":2},{"lo":7.3207,"hi":7.45,"mid":7.3854,"touches":2,"last_touch_days_ago":4}],"high":7.6256,"low":5.85,"atr":0.7625,"sessions":14,"tol":0.1906}}