{"symbol":"INFQ","for_date":"2026-05-13","built":"2026-09-30T00:01:12-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[184025.0,46279.2,51777.5,40028.1,57838.8,40265.2,53799.8,42808.9,61967.5,58210.4,41989.7,48034.9,54684.9,59969.4,53877.4,42118.1,39287.9,51124.7,32084.9,45774.3,36026.1,32530.1,39861.1,39736.1,30311.2,38675.3,38588.8,44094.1,107039.4,53696.4,53044.6,41196.9,31902.6,31421.9,23261.4,37600.1,51577.3,54417.9,25985.2,41672.6,38343.5,33887.7,18274.6,33551.9,30297.4,18189.1,37067.4,23149.8,31515.3,30963.7,22752.8,25386.9,25761.8,29985.4,19858.8,29115.4,22836.6,23861.7,26511.6,29306.6,36119.9,22430.5,24308.0,15482.6,19866.9,23579.7,22646.5,18122.2,20941.8,22794.9,16548.5,20169.6,29351.4,18289.4,17954.0,14633.0,20129.4,15289.6,20586.4,18616.6,24010.6,26819.1,22132.1,21683.8,21245.3,16840.0,25918.1,25112.9,16031.1,22779.2,22653.9,21405.4,19281.2,13852.1,17745.2,16398.6,16324.4,16569.2,13779.5,23844.8,17135.6,13676.1,18807.8,15201.2,16605.0,18163.6,18743.2,23837.2,14495.6,19102.9,24243.1,23120.3,24432.9,21383.0,16566.3,14956.8,15425.3,14469.0,16663.6,32037.9,28832.1,18566.5,21535.3,14301.6,15901.0,17976.1,18402.0,13267.4,15048.6,12569.4,18611.1,16627.4,13045.8,13489.0,14823.1,15951.8,16364.5,17693.1,18337.1,15210.2,22716.4,16799.1,11156.5,11448.9,13734.5,15025.6,12208.0,15282.7,14527.1,10610.6,34723.9,10545.1,12507.2,8742.9,10762.8,13911.1,15679.6,14156.7,22417.4,13934.2,12743.2,13818.3,10476.9,11127.0,30291.1,13807.4,12118.9,11899.3,16634.4,12380.4,17173.2,7909.9,10939.1,10474.6,13208.4,13773.3,11070.1,8137.9,9125.6,23511.2,13712.7,16134.2,10889.8,12986.4,9862.8,9711.1,10131.4,6032.1,13392.9,11328.9,14171.6,13010.6,15733.3,12998.6,8584.2,6184.3,8038.8,10967.7,14364.9,6944.6,10488.7,9652.6,13009.0,6960.8,10428.2,11080.9,11650.4,9482.9,8942.5,7113.9,8940.1,16068.9,10829.4,12409.1,12725.4,11139.8,16697.9,11840.0,11310.9,11947.9,15534.5,13069.4,12642.4,8877.0,17019.9,11959.9,10069.1,16804.0,14160.6,15391.6,15499.7,11501.6,8980.7,20876.3,12956.9,12411.1,12512.9,10795.4,11171.3,8340.4,13310.3,11552.6,10581.6,9981.5,14413.0,16990.5,9071.6,10743.6,9410.4,8276.6,11283.1,9442.4,13361.1,16089.2,10741.1,9267.0,13051.5,10013.4,13917.3,12355.8,8338.5,9711.6,9269.8,10925.6,9908.0,9379.3,9753.8,13301.7,17327.5,16758.6,9547.3,11943.1,11934.9,9737.6,10483.1,8658.4,7712.3,9807.9,9432.8,13866.8,12466.1,18490.4,8996.4,8865.1,12123.9,10884.0,12220.2,31399.2,7738.6,7837.0,8844.2,9652.4,14951.5,9760.3,10566.9,10331.1,12747.6,15296.4,12905.5,18055.4,14198.1,11349.1,9988.6,20729.4,19769.4,15201.7,19354.9,10705.3,15370.1,15071.9,14383.6,16785.7,21105.4,11312.1,14623.8,11139.2,11104.2,20648.4,9222.4,11761.2,13055.2,15859.1,9223.4,9488.4,11853.8,16809.4,10294.2,15905.1,13233.0,30851.2,13613.9,11334.6,12697.4,10009.0,9186.4,15767.1,12836.9,9682.4,8540.4,16326.4,13923.4,14227.9,15049.6,14266.1,11598.0,17238.5,19614.6,8678.4,11786.7,18020.8,12176.2,11011.6,8913.4,8086.4,10682.5,10942.7,12001.6,11322.3,8920.2,17758.3,12828.9,21756.0,14526.0,18238.6,22766.9,16417.4,18780.9,11915.0,13512.7,20237.4,14871.6,21165.6,17774.4,22317.6,18037.0,14774.6,17505.9,17235.4,16455.8,17768.9,32712.9,29017.8,26464.1,33238.0,33005.9,38501.6,38273.6,51770.6,85707.6,157449.6],"cum_vol":[184025.0,230304.2,282081.7,322109.9,379948.6,420213.9,474013.6,516822.5,578790.0,637000.4,678990.1,727025.0,781709.9,841679.4,895556.7,937674.9,976962.8,1028087.5,1060172.4,1105946.6,1141972.7,1174502.9,1214363.9,1254100.1,1284411.3,1323086.6,1361675.4,1405769.4,1512808.9,1566505.2,1619549.9,1660746.7,1692649.3,1724071.1,1747332.6,1784932.7,1836510.0,1890927.9,1916913.1,1958585.6,1996929.1,2030816.9,2049091.4,2082643.4,2112940.7,2131129.9,2168197.3,2191347.1,2222862.4,2253826.1,2276578.9,2301965.7,2327727.5,2357712.9,2377571.7,2406687.1,2429523.7,2453385.4,2479897.0,2509203.6,2545323.4,2567753.9,2592061.9,2607544.5,2627411.4,2650991.1,2673637.6,2691759.8,2712701.6,2735496.5,2752045.0,2772214.6,2801565.9,2819855.3,2837809.3,2852442.3,2872571.6,2887861.3,2908447.6,2927064.3,2951074.9,2977893.9,3000026.1,3021709.9,3042955.1,3059795.1,3085713.3,3110826.1,3126857.2,3149636.4,3172290.4,3193695.7,3212976.9,3226829.0,3244574.2,3260972.9,3277297.2,3293866.4,3307645.9,3331490.7,3348626.3,3362302.4,3381110.2,3396311.4,3412916.4,3431080.1,3449823.3,3473660.5,3488156.1,3507259.1,3531502.2,3554622.5,3579055.4,3600438.4,3617004.6,3631961.4,3647386.7,3661855.7,3678519.3,3710557.2,3739389.4,3757955.9,3779491.1,3793792.7,3809693.7,3827669.9,3846071.9,3859339.2,3874387.9,3886957.3,3905568.4,3922195.8,3935241.6,3948730.6,3963553.7,3979505.5,3995870.0,4013563.1,4031900.2,4047110.4,4069826.9,4086625.9,4097782.4,4109231.4,4122965.9,4137991.4,4150199.4,4165482.1,4180009.3,4190619.9,4225343.9,4235888.9,4248396.1,4257139.1,4267901.9,4281812.9,4297492.5,4311649.2,4334066.6,4348000.8,4360744.0,4374562.3,4385039.1,4396166.1,4426457.3,4440264.7,4452383.6,4464282.9,4480917.3,4493297.7,4510470.9,4518380.8,4529319.9,4539794.4,4553002.9,4566776.1,4577846.2,4585984.1,4595109.6,4618620.9,4632333.6,4648467.8,4659357.6,4672343.9,4682206.7,4691917.9,4702049.3,4708081.4,4721474.3,4732803.1,4746974.7,4759985.4,4775718.6,4788717.3,4797301.5,4803485.8,4811524.6,4822492.3,4836857.2,4843801.8,4854290.5,4863943.1,4876952.1,4883912.9,4894341.1,4905421.9,4917072.3,4926555.2,4935497.7,4942611.6,4951551.7,4967620.6,4978450.0,4990859.1,5003584.5,5014724.3,5031422.2,5043262.2,5054573.1,5066520.9,5082055.4,5095124.8,5107767.2,5116644.2,5133664.1,5145624.1,5155693.1,5172497.1,5186657.7,5202049.3,5217549.0,5229050.6,5238031.3,5258907.6,5271864.4,5284275.6,5296788.5,5307583.9,5318755.2,5327095.6,5340405.9,5351958.5,5362540.1,5372521.6,5386934.6,5403925.1,5412996.7,5423740.4,5433150.7,5441427.3,5452710.4,5462152.9,5475514.0,5491603.2,5502344.3,5511611.3,5524662.8,5534676.2,5548593.5,5560949.3,5569287.8,5578999.4,5588269.1,5599194.7,5609102.7,5618482.0,5628235.8,5641537.5,5658865.0,5675623.6,5685170.9,5697114.0,5709048.9,5718786.5,5729269.6,5737928.0,5745640.3,5755448.2,5764881.0,5778747.8,5791213.9,5809704.3,5818700.7,5827565.9,5839689.7,5850573.7,5862793.9,5894193.1,5901931.7,5909768.7,5918612.9,5928265.4,5943216.9,5952977.1,5963544.1,5973875.1,5986622.7,6001919.1,6014824.6,6032880.1,6047078.1,6058427.3,6068415.9,6089145.2,6108914.6,6124116.4,6143471.3,6154176.6,6169546.6,6184618.5,6199002.1,6215787.9,6236893.2,6248205.3,6262829.1,6273968.3,6285072.5,6305720.9,6314943.3,6326704.5,6339759.7,6355618.9,6364842.3,6374330.7,6386184.5,6402993.9,6413288.1,6429193.3,6442426.3,6473277.5,6486891.4,6498226.0,6510923.4,6520932.4,6530118.8,6545885.9,6558722.8,6568405.1,6576945.6,6593272.0,6607195.4,6621423.3,6636472.9,6650739.0,6662337.0,6679575.5,6699190.1,6707868.4,6719655.1,6737675.9,6749852.1,6760863.8,6769777.2,6777863.6,6788546.1,6799488.9,6811490.4,6822812.7,6831732.9,6849491.2,6862320.1,6884076.1,6898602.1,6916840.7,6939607.6,6956025.0,6974805.9,6986720.9,7000233.6,7020471.1,7035342.7,7056508.4,7074282.7,7096600.4,7114637.4,7129412.0,7146917.9,7164153.4,7180609.1,7198378.0,7231090.9,7260108.7,7286572.8,7319810.8,7352816.6,7391318.3,7429591.9,7481362.6,7567070.2,7724519.9],"abs_move_pct":[1.3716,1.135,1.1541,1.409,1.5492,1.6313,1.7871,1.967,2.4487,2.5127,2.3895,2.3708,2.3013,2.4627,2.5581,2.4645,2.4065,2.3254,2.4072,2.4347,2.3647,2.5609,2.4141,2.6176,2.8042,2.7055,2.4513,2.3978,2.7321,2.6274,2.9556,2.8113,2.856,2.8501,2.7821,2.7393,2.8932,2.8576,2.9114,2.9738,2.86,2.7937,2.7895,2.8407,2.7133,2.7354,2.8602,2.6837,2.7056,2.7939,2.679,2.7756,2.6798,2.8966,2.91,2.8748,2.769,2.8331,2.7877,2.8667,2.8144,2.8358,2.9312,3.0117,3.073,3.0987,3.0776,3.2493,3.3352,3.2667,3.3354,3.2736,3.4001,3.3557,3.2362,3.1679,3.2113,3.2735,3.2984,3.3041,3.4409,3.4187,3.4139,3.3298,3.2821,3.2479,3.2059,3.3374,3.3299,3.2132,3.2292,3.3845,3.324,3.3278,3.3285,3.3714,3.3453,3.3563,3.2383,3.2145,3.1439,3.1963,3.0787,3.1157,3.1278,3.0733,3.0593,3.0169,3.0261,3.0074,2.89,2.8569,2.8861,3.0136,3.179,3.1636,3.2222,3.2838,3.3087,3.2956,3.257,3.3288,3.2088,3.1948,3.1879,3.2459,3.2485,3.1726,3.137,3.1681,3.2247,3.1841,3.1103,3.0602,2.9788,2.9903,3.1181,3.1116,3.16,3.1961,3.1839,3.2348,3.2633,3.3,3.2991,3.3444,3.2596,3.229,3.2294,3.2621,3.3093,3.2448,3.3662,3.3095,3.4187,3.4689,3.4489,3.4709,3.5633,3.5451,3.6367,3.5355,3.549,3.5823,3.5932,3.7194,3.7439,3.7588,3.7512,3.7252,3.6908,3.6847,3.6818,3.709,3.6558,3.6531,3.6047,3.6546,3.6689,3.6891,3.667,3.6495,3.7255,3.6454,3.6278,3.6158,3.6692,3.6367,3.6258,3.7038,3.6622,3.6783,3.5483,3.5337,3.4667,3.4102,3.4754,3.5241,3.508,3.5143,3.4307,3.4636,3.4809,3.4902,3.5071,3.5042,3.6019,3.6403,3.6129,3.6162,3.6667,3.7405,3.7737,3.7211,3.7559,3.7874,3.699,3.6961,3.7204,3.7786,3.7912,3.8778,3.8358,3.7867,3.8228,3.832,3.693,3.6416,3.6726,3.699,3.7425,3.7377,3.7448,3.8387,3.8334,3.8403,3.8536,3.8647,3.8784,3.8942,3.9494,3.8786,3.9267,3.9209,3.8641,3.9165,3.9444,3.9777,3.9566,3.936,3.9115,3.9452,3.9711,3.9884,3.954,3.9551,3.9842,3.9225,3.9441,3.8936,3.9577,4.0072,4.0099,3.9525,3.8895,3.8276,3.7873,3.7809,3.8251,3.6971,3.6304,3.5687,3.5208,3.613,3.6198,3.5599,3.4788,3.6013,3.6652,3.7067,3.6961,3.8251,3.6933,3.6808,3.7126,3.7547,3.7309,3.7649,3.8178,3.8461,3.8429,3.8467,3.9246,3.8544,3.8858,3.9011,3.906,3.9551,3.9653,3.9794,3.8654,3.9017,3.938,3.9274,3.9324,3.9428,3.9482,4.0114,4.058,4.0531,4.1191,4.205,4.0865,4.0932,4.1331,4.1181,4.1041,4.2297,4.2323,4.159,4.1202,4.0447,4.078,4.1073,4.0285,4.0778,4.0246,4.08,4.0542,4.0865,4.1297,4.1319,4.0612,4.1161,4.1203,4.112,4.0245,4.0256,4.0516,4.1453,4.0777,4.0468,4.0125,4.0054,4.033,3.978,3.9033,3.9058,3.9057,4.0286,4.0612,4.0248,3.9968,3.9752,3.9681,3.9674,3.9896,4.0118,3.954,3.8958,3.9179,3.9721,3.9771,3.949,3.9628,4.0266,4.0284,4.1059,4.0727,3.9746,3.9995,3.9464,4.0524,3.9882,4.0229,4.0719,4.1152,4.118,4.0472,4.0019,4.0304,4.012,4.036,4.0641,3.9754,3.8684,3.8388,3.9344,3.8292,3.6513],"open5_vol":379948.6,"days":14,"atr14":1.2473785714285717,"adv14":8425370,"avg_range_pct14":9.688,"prev_close":13.1,"prev_high":13.63,"prev_low":12.49,"high_20d":21.28,"ref_5d_high":13.74,"ref_5d_low":11.57,"ref_5d_avg_high":13.2596,"ref_5d_avg_low":12.0072,"ref_5d_avg_range":1.2524,"sr14":{"levels":[{"lo":11.3497,"hi":11.6101,"mid":11.522,"touches":5,"last_touch_days_ago":1},{"lo":11.75,"hi":12.045,"mid":11.9383,"touches":3,"last_touch_days_ago":3},{"lo":12.3,"hi":12.59,"mid":12.4412,"touches":8,"last_touch_days_ago":0},{"lo":12.76,"hi":13.05,"mid":12.91,"touches":4,"last_touch_days_ago":6},{"lo":13.18,"hi":13.3,"mid":13.22,"touches":3,"last_touch_days_ago":1},{"lo":13.63,"hi":13.83,"mid":13.7333,"touches":3,"last_touch_days_ago":0}],"high":15.88,"low":11.3497,"atr":1.2474,"sessions":14,"tol":0.3118}}