{"symbol":"IBRX","for_date":"2026-05-13","built":"2026-09-30T00:01:12-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[240481.5,64629.5,57795.9,63526.1,56883.1,61865.6,55830.2,46211.9,78352.2,36838.6,56721.0,31847.3,36537.6,45634.8,38046.1,59000.6,39980.8,35143.1,30855.8,31803.2,46537.7,37115.4,50532.8,45874.8,50870.1,53240.4,83699.1,47180.6,46424.3,53289.6,42600.9,44305.4,46174.4,54082.4,35184.4,44434.6,40341.5,58227.4,32232.6,55333.8,39254.5,45818.2,48154.0,30858.6,31800.1,48723.1,47426.8,53406.5,22484.7,26842.5,22513.2,28556.8,34076.1,24030.6,27017.1,29408.4,27575.5,25445.2,38032.6,38306.4,26330.1,22188.6,24628.6,36477.6,48943.6,31272.4,29902.0,52741.4,55441.1,38227.4,36209.4,34078.1,27632.6,24256.3,22850.1,29063.3,37802.7,29386.7,26987.9,20354.9,20927.4,26401.6,24204.7,32379.7,25152.2,19509.2,25621.6,23614.5,19818.0,39866.1,33359.4,16788.9,23565.6,35471.8,23271.6,17263.6,27912.5,20517.4,35660.9,28220.9,19976.8,24437.3,24066.5,18583.3,22780.4,19025.6,22030.8,14122.4,30312.8,19881.3,31377.6,22455.8,32813.4,22021.4,22184.4,25203.2,22177.6,30293.4,14718.1,24365.0,18689.8,28573.9,20088.3,17531.6,12021.7,20750.4,27866.6,24209.6,20821.3,49223.3,20521.1,20508.5,36285.9,41208.3,28223.7,27125.2,19843.2,14433.0,20261.9,17027.5,17690.4,19859.0,14785.0,20567.5,17787.9,16070.9,15304.8,13002.0,25099.1,24278.9,18518.8,20150.6,23823.6,24487.1,30915.5,24421.1,17561.1,24650.9,18906.7,21206.5,24446.9,12684.4,10496.6,27429.9,14511.5,20168.3,13403.5,17636.1,25378.9,28299.3,18912.9,31768.9,40512.6,29594.4,33943.1,33625.1,38088.9,38667.7,25310.8,19406.6,33883.6,25086.4,25128.1,26053.6,17974.7,23787.1,29403.6,24759.2,9805.7,18353.6,19710.7,11141.9,20140.5,30129.7,19805.6,17114.7,12465.1,11082.1,22479.1,12050.4,18686.8,27943.0,20936.3,31005.4,22839.1,16152.7,14574.5,16166.3,11525.4,25182.8,18935.6,32004.9,33705.4,29637.4,14557.7,24960.2,16434.9,14549.6,23904.9,23719.1,16485.1,30152.6,23690.9,18357.5,16503.8,15067.8,27068.0,16263.9,22170.6,24185.4,35035.6,18398.3,32172.5,24787.6,22326.9,23933.5,20541.1,31888.0,29187.7,17203.9,20446.6,13527.6,20972.4,31195.9,22001.6,14824.3,16692.6,14626.7,9517.1,33427.6,15381.9,20920.9,13972.1,25327.0,15259.6,28163.1,22075.9,27001.4,21569.9,22834.2,17069.1,25556.0,15642.4,33838.0,20251.9,15227.4,25780.5,24749.0,24497.7,17834.8,16717.4,17385.2,15407.0,12332.1,12182.3,42430.0,26009.4,29874.9,19201.6,25210.4,20118.6,15311.1,11493.9,10276.6,15524.4,18216.9,19125.2,25652.1,13319.5,14095.9,15760.8,23929.0,14746.6,18876.1,14199.9,18951.4,21175.4,17071.2,16119.1,53075.7,24534.5,20241.4,21005.9,17662.2,17340.6,15682.9,22813.5,16312.6,20234.6,25585.6,15090.4,30456.1,26757.9,23261.1,28988.0,22380.6,20024.1,49395.6,19013.6,20310.2,21686.8,21683.8,18685.7,19101.9,21632.4,21046.1,19526.6,16880.9,20523.7,20160.4,25571.7,21021.5,16401.4,49859.6,18565.9,16424.9,20156.1,21708.5,20906.4,17482.4,14845.4,14996.8,23845.1,24941.6,38235.6,18755.3,19086.7,15113.4,32043.9,27824.3,21993.5,23339.6,43268.6,21583.3,23136.4,38524.1,22470.6,17666.4,21469.2,34866.8,34496.6,29304.1,24074.8,27758.9,24265.0,34725.8,34893.5,25129.3,23980.4,22709.5,23131.3,17371.0,32389.5,27223.9,23361.3,29084.4,31655.1,39106.4,37884.4,35920.2,54117.5,47672.4,31187.8,47319.4,73279.8,103124.0,81298.7,89399.1,150845.3,215802.6],"cum_vol":[240481.5,305111.0,362906.9,426433.0,483316.1,545181.6,601011.9,647223.8,725576.0,762414.6,819135.6,850982.9,887520.4,933155.2,971201.3,1030201.9,1070182.7,1105325.8,1136181.6,1167984.8,1214522.5,1251637.9,1302170.7,1348045.5,1398915.6,1452156.1,1535855.1,1583035.7,1629460.0,1682749.6,1725350.5,1769655.9,1815830.3,1869912.7,1905097.1,1949531.7,1989873.2,2048100.6,2080333.2,2135667.0,2174921.5,2220739.7,2268893.7,2299752.3,2331552.4,2380275.5,2427702.3,2481108.8,2503593.5,2530436.0,2552949.2,2581506.0,2615582.1,2639612.7,2666629.8,2696038.2,2723613.7,2749058.9,2787091.5,2825397.9,2851728.1,2873916.6,2898545.2,2935022.8,2983966.4,3015238.8,3045140.8,3097882.2,3153323.4,3191550.8,3227760.1,3261838.3,3289470.9,3313727.2,3336577.4,3365640.6,3403443.4,3432830.1,3459818.0,3480172.9,3501100.3,3527501.9,3551706.6,3584086.3,3609238.5,3628747.7,3654369.3,3677983.8,3697801.8,3737667.9,3771027.3,3787816.2,3811381.9,3846853.6,3870125.3,3887388.9,3915301.4,3935818.9,3971479.8,3999700.6,4019677.4,4044114.7,4068181.2,4086764.5,4109544.9,4128570.4,4150601.2,4164723.6,4195036.4,4214917.6,4246295.2,4268751.0,4301564.4,4323585.8,4345770.1,4370973.4,4393151.0,4423444.4,4438162.4,4462527.4,4481217.2,4509791.1,4529879.4,4547411.0,4559432.7,4580183.1,4608049.7,4632259.4,4653080.6,4702303.9,4722825.0,4743333.5,4779619.4,4820827.7,4849051.4,4876176.6,4896019.9,4910452.9,4930714.7,4947742.2,4965432.6,4985291.6,5000076.6,5020644.1,5038432.0,5054502.9,5069807.7,5082809.7,5107908.8,5132187.6,5150706.4,5170857.1,5194680.6,5219167.8,5250083.3,5274504.4,5292065.4,5316716.4,5335623.1,5356829.6,5381276.5,5393960.9,5404457.5,5431887.4,5446398.9,5466567.1,5479970.6,5497606.8,5522985.7,5551285.0,5570197.9,5601966.9,5642479.4,5672073.9,5706017.0,5739642.1,5777730.9,5816398.6,5841709.4,5861116.1,5894999.6,5920086.0,5945214.1,5971267.8,5989242.5,6013029.6,6042433.3,6067192.5,6076998.2,6095351.8,6115062.5,6126204.4,6146344.9,6176474.6,6196280.1,6213394.9,6225859.9,6236942.1,6259421.2,6271471.6,6290158.4,6318101.4,6339037.6,6370043.0,6392882.1,6409034.8,6423609.3,6439775.6,6451300.9,6476483.7,6495419.3,6527424.2,6561129.6,6590766.9,6605324.6,6630284.9,6646719.8,6661269.4,6685174.3,6708893.4,6725378.6,6755531.1,6779222.0,6797579.5,6814083.3,6829151.1,6856219.1,6872482.9,6894653.6,6918839.0,6953874.6,6972272.9,7004445.4,7029233.1,7051559.9,7075493.4,7096034.6,7127922.6,7157110.3,7174314.2,7194760.8,7208288.4,7229260.7,7260456.6,7282458.3,7297282.6,7313975.1,7328601.9,7338118.9,7371546.6,7386928.4,7407849.4,7421821.4,7447148.4,7462408.0,7490571.1,7512646.9,7539648.3,7561218.1,7584052.4,7601121.5,7626677.5,7642319.9,7676157.9,7696409.8,7711637.2,7737417.7,7762166.7,7786664.4,7804499.2,7821216.6,7838601.8,7854008.8,7866340.9,7878523.2,7920953.2,7946962.6,7976837.4,7996039.0,8021249.4,8041368.1,8056679.2,8068173.1,8078449.6,8093974.1,8112191.0,8131316.2,8156968.4,8170287.9,8184383.7,8200144.5,8224073.5,8238820.1,8257696.1,8271896.1,8290847.5,8312022.9,8329094.1,8345213.2,8398288.9,8422823.4,8443064.8,8464070.6,8481732.9,8499073.5,8514756.4,8537569.9,8553882.6,8574117.2,8599702.8,8614793.2,8645249.3,8672007.1,8695268.2,8724256.2,8746636.9,8766661.0,8816056.6,8835070.1,8855380.4,8877067.1,8898750.9,8917436.6,8936538.5,8958170.9,8979217.0,8998743.6,9015624.4,9036148.1,9056308.5,9081880.2,9102901.7,9119303.1,9169162.6,9187728.6,9204153.4,9224309.6,9246018.1,9266924.4,9284406.8,9299252.1,9314248.9,9338094.1,9363035.7,9401271.3,9420026.6,9439113.3,9454226.7,9486270.6,9514094.9,9536088.4,9559428.0,9602696.6,9624279.9,9647416.3,9685940.4,9708410.9,9726077.4,9747546.6,9782413.4,9816909.9,9846214.0,9870288.8,9898047.7,9922312.7,9957038.5,9991932.0,10017061.3,10041041.7,10063751.2,10086882.5,10104253.5,10136643.0,10163866.9,10187228.2,10216312.6,10247967.8,10287074.1,10324958.5,10360878.7,10414996.2,10462668.6,10493856.4,10541175.9,10614455.6,10717579.6,10798878.4,10888277.4,11039122.7,11254925.4],"abs_move_pct":[0.8722,0.9221,1.148,1.2265,1.3037,1.216,1.216,1.2004,1.4588,1.5909,1.6001,1.4492,1.4795,1.6126,1.5931,1.6322,1.8282,1.749,1.6976,1.7643,1.7631,1.8938,1.9936,1.984,2.1309,2.2534,2.2434,2.1919,2.1168,2.0366,2.1432,2.1423,1.9961,2.069,1.9758,1.9612,1.9392,1.9708,2.0586,2.0272,1.9339,1.9786,1.9745,1.9879,2.052,2.1486,2.1033,2.0577,2.0455,2.0234,1.96,1.9942,2.0779,1.9421,1.9588,1.9428,1.976,1.9743,1.9909,1.9899,1.9836,1.9399,1.996,1.9096,1.9425,1.861,1.8754,1.8618,1.832,1.7582,1.7617,1.8035,1.843,1.7634,1.7518,1.819,1.8667,1.8674,1.9024,1.9102,1.9097,1.951,1.9788,1.9948,2.0729,2.1091,2.1803,2.1635,2.1316,2.1208,2.1023,2.12,2.0731,2.069,2.1313,2.1112,2.1312,2.065,2.0701,2.0859,2.1055,2.0878,2.1052,2.0961,2.0818,2.0356,2.1238,2.0996,2.1028,2.08,2.1223,2.1381,2.0027,2.032,2.0103,1.9602,1.9675,1.9468,2.0198,1.9516,1.9274,1.9892,2.0152,2.0408,2.0607,2.1211,2.2258,2.2035,2.25,2.1637,2.1446,2.1685,2.1856,2.1331,2.0631,2.0409,1.987,1.9729,2.0285,2.0689,2.0425,2.0923,2.118,2.1564,2.2013,2.1739,2.2112,2.1931,2.2355,2.1933,2.2404,2.2812,2.1697,2.2366,2.2974,2.2582,2.285,2.2601,2.2213,2.2852,2.2986,2.318,2.3065,2.3134,2.2935,2.3132,2.3494,2.4216,2.5203,2.5475,2.5477,2.6324,2.6874,2.6089,2.6448,2.7344,2.7558,2.7763,2.719,2.7652,2.7227,2.7616,2.7226,2.7348,2.7446,2.7351,2.7182,2.7032,2.7526,2.7522,2.7262,2.7185,2.8066,2.8431,2.7951,2.8932,2.8876,2.9208,2.9435,2.9878,2.9896,2.9618,2.9517,2.9319,2.9411,2.948,2.9145,2.9198,2.864,2.8519,2.9196,2.9214,2.9597,2.9851,3.0677,3.0977,3.1509,3.1062,3.0496,3.178,3.1631,3.2646,3.2833,3.3032,3.2682,3.2354,3.2772,3.3172,3.3246,3.3222,3.3963,3.4521,3.4435,3.4325,3.4254,3.4615,3.4679,3.4789,3.3977,3.3784,3.3327,3.3394,3.2652,3.2606,3.237,3.1948,3.2323,3.2116,3.178,3.1667,3.2336,3.2189,3.2697,3.2965,3.2339,3.2794,3.3408,3.3057,3.3372,3.3413,3.3316,3.2453,3.1918,3.1534,3.202,3.1231,3.0629,3.0605,3.0976,3.1025,3.1441,3.2001,3.2103,3.2981,3.2798,3.3407,3.3297,3.339,3.3006,3.3661,3.4063,3.3988,3.4012,3.3437,3.3463,3.2699,3.3404,3.3481,3.3189,3.3569,3.3875,3.4145,3.3356,3.3846,3.3697,3.3563,3.3687,3.3667,3.4538,3.5425,3.5308,3.477,3.5087,3.5452,3.523,3.5479,3.575,3.571,3.621,3.5632,3.5789,3.5335,3.4616,3.4995,3.5548,3.504,3.4567,3.6897,3.653,3.6436,3.6193,3.5799,3.5448,3.5101,3.4949,3.4794,3.5023,3.493,3.4628,3.4298,3.4921,3.418,3.3855,3.408,3.4004,3.405,3.3972,3.3509,3.3701,3.4084,3.3957,3.4256,3.418,3.4166,3.4673,3.5108,3.5087,3.5033,3.5459,3.479,3.5171,3.5131,3.5454,3.503,3.5212,3.5904,3.528,3.5435,3.5177,3.5234,3.4628,3.4754,3.5194,3.5728,3.6079,3.5271,3.5092,3.5834,3.5535,3.5431,3.5077,3.5062,3.5503,3.5447,3.5643,3.582,3.5229,3.5179,3.5636,3.5382,3.549,3.5595,3.5103,3.5007,3.4202,3.4288,3.3767,3.3675,3.411,3.335],"open5_vol":483316.1,"days":14,"atr14":0.5566714285714286,"adv14":12333095,"avg_range_pct14":7.155,"prev_close":8.12,"prev_high":8.215,"prev_low":7.8501,"high_20d":8.69,"ref_5d_high":8.69,"ref_5d_low":7.36,"ref_5d_avg_high":8.393,"ref_5d_avg_low":7.677,"ref_5d_avg_range":0.716,"sr14":{"levels":[{"lo":6.91,"hi":6.98,"mid":6.945,"touches":4,"last_touch_days_ago":7},{"lo":7.05,"hi":7.18,"mid":7.0967,"touches":3,"last_touch_days_ago":6},{"lo":7.27,"hi":7.36,"mid":7.3017,"touches":3,"last_touch_days_ago":3},{"lo":7.41,"hi":7.4999,"mid":7.4466,"touches":3,"last_touch_days_ago":5},{"lo":7.58,"hi":7.665,"mid":7.6217,"touches":3,"last_touch_days_ago":2},{"lo":7.77,"hi":7.8501,"mid":7.8138,"touches":3,"last_touch_days_ago":0},{"lo":8.11,"hi":8.215,"mid":8.1625,"touches":2,"last_touch_days_ago":0},{"lo":8.265,"hi":8.39,"mid":8.3117,"touches":3,"last_touch_days_ago":4},{"lo":8.56,"hi":8.69,"mid":8.625,"touches":2,"last_touch_days_ago":1}],"high":8.69,"low":6.73,"atr":0.5567,"sessions":14,"tol":0.1392}}