{"symbol":"HTZ","for_date":"2026-05-13","built":"2026-09-30T00:01:12-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[207463.3,89422.5,66175.4,69357.2,54243.6,54271.8,60699.9,48570.6,52577.0,38661.0,47042.7,40449.1,68122.1,53396.4,61436.8,60496.4,40570.4,55207.6,37856.7,50383.0,59677.0,38033.7,45904.4,25110.9,19029.0,40071.7,25007.5,36512.6,53532.4,32161.2,34617.4,58398.1,47649.9,42778.9,66101.4,40209.2,41957.4,39556.6,31424.2,45272.1,38618.0,51443.2,67037.4,51592.3,35327.3,36231.5,36381.1,35753.4,51252.9,49728.4,41492.6,34893.0,38055.3,59659.9,47495.9,37765.5,49535.3,40492.8,44882.8,30870.3,52018.1,45014.7,40703.7,25346.6,39186.3,54729.4,43276.2,51285.3,39437.1,36356.0,37903.2,33402.6,27367.8,34764.9,50301.5,51360.0,42865.7,36659.0,22594.2,26189.4,39016.9,35595.2,49920.0,44152.4,45467.1,40859.3,25217.9,27499.5,18603.0,48151.6,26630.4,27061.6,28400.3,21131.9,30038.0,34607.1,28905.7,20467.4,30093.4,15291.0,29794.6,30170.7,16646.6,24833.4,21845.9,25301.7,29571.3,30016.9,17231.8,40483.3,30180.4,47298.6,15622.2,31068.4,20412.5,14589.8,19560.1,21457.3,19523.5,12764.1,18071.8,19160.4,15949.7,16964.3,16839.6,24223.6,38462.1,26043.3,21403.4,14975.8,17284.4,15490.6,22635.4,19990.0,18291.5,19373.0,14777.1,22963.6,22755.4,16183.1,24764.2,48453.9,15332.6,19162.5,22659.2,15999.4,16980.8,24382.6,22932.2,21330.4,30527.4,22728.5,21456.4,18714.8,27696.9,18769.9,27289.9,23632.1,20310.7,17089.2,13044.1,29321.9,21020.8,29063.0,25500.9,24676.4,16264.1,21946.3,17100.7,10187.1,16741.2,19036.2,22438.2,17924.1,26158.8,14455.2,14313.2,14994.6,22081.8,14400.7,25971.8,14587.7,12799.4,15371.4,17959.1,22958.9,21964.4,23846.2,15068.9,17559.7,27475.3,24828.9,15335.5,20748.0,18703.2,18148.3,15975.7,31206.7,12488.7,12984.0,13333.6,29806.4,12580.5,12668.1,10986.9,7606.9,14468.0,23891.7,15707.9,13054.0,20065.0,11028.1,18713.9,22323.6,15536.6,8644.9,25159.6,17466.4,15611.9,12497.2,17366.5,18232.9,13083.6,12685.1,13451.6,12152.6,13594.6,14442.9,11788.6,8231.4,14107.8,14250.1,9917.6,20945.0,18119.3,15962.3,19029.5,10579.5,15190.2,22212.1,14020.9,17437.1,15056.9,9058.9,15179.1,13488.4,11716.3,9409.5,12843.9,14151.1,11178.0,10966.3,13431.2,21699.5,10896.6,19525.6,13192.1,18323.9,11913.4,12287.9,12192.6,22403.7,11759.6,13011.1,18569.9,12050.7,10661.8,15317.9,24357.3,18610.1,15556.6,53456.5,21223.1,12885.4,16718.9,17302.0,16693.9,14516.6,19381.9,13225.4,11568.6,14488.4,19313.9,12768.6,12556.5,30104.6,22655.0,14692.9,13346.8,18495.4,16863.1,13914.2,8959.3,17870.9,15336.1,15468.5,19117.7,11601.1,14487.0,13893.4,15752.9,13000.5,12455.8,8443.7,13321.4,12306.0,16548.4,12997.4,9043.5,14634.8,13864.6,16385.9,19530.9,13926.9,9760.5,8764.9,13910.9,16444.8,19198.9,9330.0,6769.2,12249.6,19603.4,14677.1,21831.3,18450.2,14165.5,17425.3,22599.1,30638.6,24022.9,14072.3,24516.4,30170.6,21089.8,23414.1,23952.9,19548.3,16281.0,16122.2,18438.6,24677.6,39748.7,24104.7,35627.1,23125.5,35578.4,42167.1,39448.5,17559.6,18374.1,18145.1,23343.3,27019.2,24538.3,25151.2,22429.0,21531.8,19009.1,28584.5,37925.9,41275.4,31760.2,24302.4,27396.6,35070.8,27270.4,39355.2,45909.4,26616.4,31742.6,42088.3,60550.6,30991.8,31006.1,55331.9,33698.4,25697.8,28450.2,36560.1,71678.7,56883.2,48246.6,44252.6,104277.0,90764.7,87563.1,133439.4,178063.4,303673.8],"cum_vol":[207463.3,296885.8,363061.2,432418.4,486662.1,540933.9,601633.7,650204.4,702781.4,741442.4,788485.1,828934.1,897056.2,950452.6,1011889.4,1072385.8,1112956.2,1168163.8,1206020.5,1256403.5,1316080.5,1354114.2,1400018.6,1425129.5,1444158.5,1484230.2,1509237.7,1545750.4,1599282.7,1631443.9,1666061.3,1724459.4,1772109.3,1814888.1,1880989.5,1921198.7,1963156.1,2002712.6,2034136.9,2079408.9,2118026.9,2169470.1,2236507.5,2288099.8,2323427.1,2359658.6,2396039.6,2431793.1,2483046.0,2532774.4,2574267.0,2609160.0,2647215.3,2706875.1,2754371.1,2792136.6,2841671.9,2882164.6,2927047.4,2957917.7,3009935.9,3054950.6,3095654.3,3121000.9,3160187.1,3214916.6,3258192.8,3309478.1,3348915.2,3385271.2,3423174.4,3456577.1,3483944.9,3518709.8,3569011.3,3620371.3,3663237.0,3699896.0,3722490.2,3748679.6,3787696.5,3823291.7,3873211.7,3917364.1,3962831.2,4003690.5,4028908.4,4056407.9,4075010.9,4123162.4,4149792.8,4176854.4,4205254.6,4226386.5,4256424.5,4291031.6,4319937.4,4340404.7,4370498.1,4385789.1,4415583.7,4445754.4,4462401.1,4487234.4,4509080.4,4534382.1,4563953.4,4593970.3,4611202.1,4651685.4,4681865.8,4729164.4,4744786.6,4775855.0,4796267.5,4810857.3,4830417.4,4851874.6,4871398.1,4884162.3,4902234.1,4921394.5,4937344.2,4954308.5,4971148.1,4995371.6,5033833.7,5059877.0,5081280.4,5096256.1,5113540.6,5129031.2,5151666.6,5171656.6,5189948.1,5209321.1,5224098.2,5247061.9,5269817.2,5286000.4,5310764.6,5359218.4,5374551.0,5393713.5,5416372.7,5432372.1,5449352.9,5473735.4,5496667.6,5517998.1,5548525.4,5571253.9,5592710.3,5611425.1,5639121.9,5657891.8,5685181.7,5708813.8,5729124.5,5746213.7,5759257.8,5788579.6,5809600.4,5838663.4,5864164.4,5888840.7,5905104.8,5927051.1,5944151.8,5954338.9,5971080.1,5990116.4,6012554.6,6030478.7,6056637.5,6071092.7,6085405.9,6100400.6,6122482.4,6136883.1,6162854.9,6177442.6,6190242.0,6205613.4,6223572.5,6246531.4,6268495.8,6292342.0,6307410.9,6324970.6,6352445.9,6377274.8,6392610.3,6413358.3,6432061.5,6450209.8,6466185.5,6497392.2,6509880.9,6522864.9,6536198.5,6566004.9,6578585.4,6591253.4,6602240.4,6609847.2,6624315.2,6648206.9,6663914.9,6676968.9,6697033.9,6708061.9,6726775.8,6749099.4,6764636.1,6773281.0,6798440.6,6815906.9,6831518.8,6844016.0,6861382.5,6879615.4,6892698.9,6905384.0,6918835.6,6930988.2,6944582.8,6959025.6,6970814.2,6979045.6,6993153.4,7007403.6,7017321.2,7038266.2,7056385.5,7072347.8,7091377.3,7101956.8,7117147.0,7139359.1,7153380.0,7170817.1,7185874.0,7194932.9,7210111.9,7223600.4,7235316.6,7244726.1,7257570.1,7271721.1,7282899.1,7293865.4,7307296.6,7328996.1,7339892.8,7359418.4,7372610.5,7390934.4,7402847.9,7415135.8,7427328.4,7449732.1,7461491.7,7474502.8,7493072.6,7505123.4,7515785.1,7531103.0,7555460.3,7574070.4,7589627.1,7643083.6,7664306.6,7677192.1,7693910.9,7711212.9,7727906.8,7742423.4,7761805.2,7775030.6,7786599.3,7801087.7,7820401.6,7833170.2,7845726.7,7875831.3,7898486.3,7913179.2,7926526.0,7945021.4,7961884.4,7975798.6,7984757.9,8002628.8,8017964.9,8033433.4,8052551.1,8064152.1,8078639.1,8092532.5,8108285.4,8121285.9,8133741.7,8142185.4,8155506.8,8167812.8,8184361.2,8197358.6,8206402.1,8221036.9,8234901.4,8251287.4,8270818.2,8284745.1,8294505.6,8303270.5,8317181.4,8333626.1,8352825.0,8362155.0,8368924.2,8381173.8,8400777.1,8415454.3,8437285.6,8455735.8,8469901.3,8487326.6,8509925.7,8540564.4,8564587.3,8578659.6,8603175.9,8633346.5,8654436.3,8677850.4,8701803.3,8721351.6,8737632.6,8753754.8,8772193.4,8796871.1,8836619.8,8860724.5,8896351.6,8919477.1,8955055.4,8997222.5,9036671.0,9054230.6,9072604.7,9090749.9,9114093.1,9141112.4,9165650.6,9190801.9,9213230.9,9234762.6,9253771.7,9282356.2,9320282.1,9361557.5,9393317.7,9417620.1,9445016.7,9480087.5,9507357.9,9546713.1,9592622.5,9619238.9,9650981.4,9693069.7,9753620.3,9784612.1,9815618.2,9870950.1,9904648.6,9930346.4,9958796.6,9995356.6,10067035.4,10123918.6,10172165.1,10216417.8,10320694.8,10411459.5,10499022.6,10632461.9,10810525.4,11114199.1],"abs_move_pct":[1.108,1.3932,1.5132,1.7122,1.6067,1.52,1.7624,1.6266,1.9357,1.881,1.747,1.4743,1.4805,1.4754,1.4983,1.6698,1.6241,1.7239,1.715,1.7743,1.9475,1.8839,1.8192,1.8005,1.8732,2.043,1.9224,1.9396,2.0064,2.1558,2.2956,2.1759,2.2026,2.2367,2.2295,2.2161,2.2949,2.1751,2.3106,2.4165,2.4226,2.4027,2.4138,2.5584,2.509,2.6066,2.5346,2.7215,2.9403,2.914,2.8533,2.8753,3.061,3.0315,2.9651,3.2073,3.0871,3.0321,2.8474,2.8818,3.0521,3.1589,3.154,3.1698,3.2218,3.414,3.5055,3.419,3.4929,3.4211,3.381,3.4569,3.4166,3.2723,3.3757,3.3322,3.3681,3.5396,3.5508,3.5997,3.2792,3.1993,3.083,3.1124,3.0978,3.1666,3.3462,3.3888,3.4176,3.3548,3.321,3.4111,3.3891,3.3706,3.4517,3.33,3.4193,3.4828,3.52,3.4931,3.4601,3.569,3.6343,3.6722,3.789,3.8419,3.9432,3.9166,4.0251,4.0768,4.015,3.9859,4.0016,3.9697,4.0011,3.9682,3.9135,3.9348,3.9776,3.9933,3.9484,3.934,3.8599,3.838,3.6786,3.7362,3.7988,3.8537,3.8287,3.8288,3.8741,3.8634,3.8477,3.8319,3.7452,3.7552,3.8019,3.7398,3.8347,3.8901,3.901,3.9047,3.8931,3.8564,3.8923,3.8229,3.9127,3.903,3.8786,3.9039,3.939,3.8222,3.777,3.7511,3.704,3.6899,3.6843,3.6813,3.6298,3.5473,3.6029,3.6422,3.5783,3.7915,3.8936,3.875,3.8112,3.7993,3.7894,3.761,3.7896,3.8491,3.7734,3.7279,3.7105,3.7256,3.7149,3.7799,3.7244,3.672,3.6103,3.5975,3.6588,3.562,3.5727,3.5192,3.5152,3.5606,3.6002,3.5873,3.5216,3.5166,3.5286,3.4556,3.4589,3.4425,3.5339,3.5539,3.5992,3.667,3.6741,3.6863,3.725,3.7539,3.7394,3.7204,3.6592,3.611,3.6009,3.6305,3.6541,3.7178,3.6804,3.6625,3.6439,3.615,3.6755,3.6365,3.6027,3.6333,3.6358,3.668,3.7084,3.6716,3.6703,3.6831,3.6203,3.6214,3.611,3.5907,3.55,3.5797,3.6475,3.6405,3.6894,3.7457,3.7605,3.7223,3.7507,3.7602,3.7065,3.7667,3.8004,3.8032,3.8171,3.8343,3.8577,3.8876,3.8842,3.8441,3.8539,3.8264,3.8919,3.908,3.9529,3.8826,3.9626,3.975,3.9647,3.9923,4.0399,4.0949,4.0101,3.962,3.893,3.9513,3.9536,3.96,3.9866,4.0156,3.9688,4.0467,4.0545,4.0954,4.1606,4.2233,4.2081,4.2196,4.1554,4.156,4.1386,4.0829,4.1265,4.2061,4.2089,4.2405,4.2156,4.1597,4.1208,4.1396,4.0414,4.0101,3.9661,3.9093,3.8843,3.8057,3.7953,3.7916,3.8207,3.8358,3.779,3.8237,3.7806,3.7416,3.7211,3.7314,3.7468,3.7558,3.759,3.7773,3.8407,3.8595,3.8674,3.9162,3.8565,3.8768,3.8748,3.9291,3.9768,3.9588,3.9751,3.9407,3.8798,3.9071,3.9103,3.9098,3.9412,4.0081,3.9973,4.1251,4.0765,4.1137,4.0619,3.9723,4.0293,4.0398,4.0486,4.0972,4.1134,4.0824,4.0761,4.086,4.0607,4.0387,3.9813,3.9737,3.9309,3.9196,4.0592,4.0393,3.9127,3.9664,3.8726,3.8681,3.8446,3.868,3.9151,3.8619,3.9009,3.8703,3.8551,3.9178,3.8812,3.8582,3.8625,3.876,3.8823,3.8945,3.9234,3.9447,3.8877,3.9354,3.9915,3.9078,3.9006,3.8318,3.8397,3.8601,3.8523,3.9005,4.0428,4.0011,3.9489,3.9679,4.0384,4.0529,3.9709,3.889,3.8335,3.8034],"open5_vol":486662.1,"days":14,"atr14":0.5771071428571428,"adv14":12439611,"avg_range_pct14":8.995,"prev_close":5.75,"prev_high":6.205,"prev_low":5.705,"high_20d":8.18,"ref_5d_high":6.58,"ref_5d_low":5.685,"ref_5d_avg_high":6.4347,"ref_5d_avg_low":5.896,"ref_5d_avg_range":0.5387,"sr14":{"levels":[{"lo":5.53,"hi":5.655,"mid":5.5888,"touches":4,"last_touch_days_ago":10},{"lo":5.685,"hi":5.78,"mid":5.7333,"touches":6,"last_touch_days_ago":0},{"lo":5.84,"hi":5.965,"mid":5.8928,"touches":4,"last_touch_days_ago":1},{"lo":6.02,"hi":6.16,"mid":6.09,"touches":2,"last_touch_days_ago":2},{"lo":6.17,"hi":6.31,"mid":6.2283,"touches":3,"last_touch_days_ago":0},{"lo":6.35,"hi":6.49,"mid":6.412,"touches":5,"last_touch_days_ago":1},{"lo":6.5183,"hi":6.58,"mid":6.5492,"touches":2,"last_touch_days_ago":3}],"high":7.04,"low":5.37,"atr":0.5771,"sessions":14,"tol":0.1443}}