{"symbol":"HAYW","for_date":"2026-05-13","built":"2026-09-30T00:01:11-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[21634.4,2950.8,3688.0,1341.1,6324.1,3178.5,3317.8,3448.8,5222.4,6161.6,7890.5,2643.2,5024.7,5665.6,6624.1,8945.4,3611.4,7398.1,10511.9,4517.5,5208.6,2326.8,2858.4,3789.9,2862.9,2448.6,9510.2,4585.8,3953.3,5268.9,4410.1,3515.3,4526.9,3520.9,4106.5,2930.5,3770.2,4315.1,4044.9,2379.6,2715.4,3590.6,5137.0,2992.9,2933.0,4745.0,2942.7,3285.1,13994.7,4663.5,2771.3,3243.6,2395.3,2381.3,4123.7,2103.0,4134.1,5032.2,3203.6,4420.0,3244.8,2618.5,2841.0,4395.7,6896.6,3794.9,3568.4,6074.1,5017.1,4944.1,4013.7,5367.4,2675.9,2409.1,3066.9,3032.9,2833.1,4221.1,3967.9,2818.2,6682.2,1783.6,3720.0,3751.6,4855.2,3567.6,6962.2,5601.8,2977.4,4337.3,5090.1,3253.7,4313.2,5678.1,48022.1,8902.8,5518.9,8149.4,4481.8,3221.9,7522.7,8559.4,3049.1,13598.1,3890.8,5452.8,2675.1,4900.4,2858.2,5469.1,8489.0,5134.9,2269.4,3670.6,2046.2,6453.9,3038.9,2299.3,3415.6,3467.5,6164.7,2897.3,4835.6,5832.5,5326.6,3096.3,3683.3,4455.8,3252.8,1600.1,3811.1,2651.1,4447.1,2685.8,3994.0,6272.9,2490.5,1990.1,2931.5,4178.6,8001.9,3389.4,2402.4,25964.4,9407.3,4947.9,2928.4,4889.7,6468.1,3331.0,5248.1,6630.4,3824.9,5479.1,2975.6,23485.5,4357.3,2914.4,2926.5,1884.0,4621.4,2533.7,2514.4,4262.4,3754.1,3194.9,2548.1,2560.1,4203.1,5499.4,2789.3,4382.9,2921.9,4280.1,3707.1,3741.5,3551.0,6437.8,2393.4,3390.4,2824.4,4795.5,3381.4,2938.9,3254.6,7600.6,5477.9,2425.7,2918.3,2358.1,6510.3,6174.2,3914.0,3628.0,1482.4,2625.0,6374.4,3500.3,2167.6,3985.2,3197.6,2944.4,2502.9,2245.1,2623.1,1897.1,5173.1,7142.9,2035.3,5189.1,3079.2,4660.7,3739.6,2783.9,4103.2,1506.6,2078.9,2131.7,1875.7,7357.7,2669.9,2862.9,1508.9,1863.9,2399.1,1707.9,3711.3,3269.8,2292.7,2046.1,2038.6,2034.7,4942.4,6052.6,3884.1,3391.5,4326.9,7963.1,3972.1,3667.6,4175.7,5856.3,3997.6,3006.4,1687.8,2958.3,2196.2,2162.7,2073.7,3335.3,4656.1,2778.0,4340.0,2619.4,3876.3,2701.9,2496.9,2078.1,3071.5,11631.6,1856.8,2616.1,1850.1,4006.5,4389.2,3747.1,2633.3,5459.9,3662.4,6289.1,12193.6,4863.6,4328.6,5516.7,22551.1,3377.0,3177.5,3635.4,4625.9,2898.6,5682.9,3198.9,2462.1,1888.0,3283.1,2691.8,2869.6,10120.6,4317.2,4754.4,4610.9,2101.4,2364.9,4952.8,3338.3,6058.5,3049.7,6172.0,27583.4,5528.1,2368.7,3204.2,4708.7,5779.8,6269.5,4538.3,3569.0,2536.3,3552.6,5882.2,3231.8,5631.7,5625.0,2403.8,4342.7,3315.1,1720.4,4231.9,2092.3,4881.6,5791.7,5281.4,2430.2,3673.8,4393.0,3478.4,3164.8,3469.3,3229.9,7334.6,5051.8,4177.4,5420.4,3798.9,4931.3,8649.8,3622.1,3331.2,3524.6,4602.3,4497.2,5689.9,5587.0,4774.0,9676.0,4917.4,4527.9,6598.4,4725.5,8200.9,5593.3,10701.6,6367.5,7077.4,6704.4,7385.9,10320.9,4917.8,6762.4,14113.1,9920.1,10736.1,8198.5,10887.9,14080.5,13283.3,14711.0,13977.8,11346.7,8036.9,9956.4,9305.8,10331.1,19231.2,20300.6,22337.0,15458.2,9148.4,19599.3,19314.4,37214.6,37375.4,19883.7,19405.0,23789.9,40564.4,39702.9,52578.4,82664.7,159327.9],"cum_vol":[21634.4,24585.1,28273.1,29614.3,35938.4,39116.9,42434.6,45883.4,51105.8,57267.4,65157.9,67801.1,72825.9,78491.5,85115.6,94061.0,97672.4,105070.6,115582.4,120099.9,125308.6,127635.4,130493.7,134283.6,137146.5,139595.1,149105.4,153691.1,157644.4,162913.4,167323.5,170838.8,175365.6,178886.6,182993.1,185923.6,189693.8,194008.9,198053.7,200433.3,203148.6,206739.3,211876.3,214869.1,217802.1,222547.1,225489.9,228774.9,242769.6,247433.1,250204.4,253448.0,255843.3,258224.6,262348.3,264451.3,268585.4,273617.6,276821.2,281241.2,284486.0,287104.5,289945.5,294341.2,301237.8,305032.7,308601.1,314675.2,319692.3,324636.4,328650.1,334017.5,336693.4,339102.6,342169.5,345202.4,348035.5,352256.6,356224.4,359042.6,365724.9,367508.5,371228.5,374980.1,379835.3,383402.9,390365.1,395966.9,398944.3,403281.6,408371.7,411625.4,415938.6,421616.7,469638.8,478541.6,484060.4,492209.9,496691.6,499913.6,507436.3,515995.7,519044.9,532643.0,536533.8,541986.6,544661.7,549562.1,552420.3,557889.4,566378.4,571513.2,573782.6,577453.1,579499.4,585953.2,588992.1,591291.4,594706.9,598174.4,604339.1,607236.4,612072.1,617904.6,623231.1,626327.4,630010.7,634466.5,637719.3,639319.4,643130.6,645781.7,650228.9,652914.6,656908.6,663181.6,665672.1,667662.2,670593.7,674772.4,682774.2,686163.6,688565.9,714530.4,723937.6,728885.6,731814.0,736703.7,743171.8,746502.8,751750.9,758381.3,762206.2,767685.4,770661.0,794146.5,798503.8,801418.1,804344.6,806228.6,810850.1,813383.8,815898.2,820160.6,823914.8,827109.7,829657.9,832218.0,836421.1,841920.5,844709.8,849092.6,852014.5,856294.6,860001.7,863743.2,867294.2,873732.0,876125.4,879515.9,882340.2,887135.7,890517.1,893456.0,896710.6,904311.2,909789.1,912214.8,915133.1,917491.1,924001.4,930175.6,934089.6,937717.6,939200.1,941825.1,948199.5,951699.8,953867.4,957852.6,961050.2,963994.6,966497.5,968742.6,971365.6,973262.8,978435.9,985578.7,987614.0,992803.1,995882.3,1000543.0,1004282.6,1007066.6,1011169.8,1012676.4,1014755.3,1016887.0,1018762.7,1026120.4,1028790.3,1031653.2,1033162.1,1035026.0,1037425.1,1039132.9,1042844.2,1046114.0,1048406.7,1050452.9,1052491.4,1054526.1,1059468.5,1065521.1,1069405.2,1072796.7,1077123.6,1085086.7,1089058.8,1092726.4,1096902.1,1102758.4,1106756.0,1109762.4,1111450.2,1114408.5,1116604.7,1118767.4,1120841.1,1124176.4,1128832.6,1131610.6,1135950.6,1138569.9,1142446.2,1145148.1,1147645.0,1149723.1,1152794.6,1164426.2,1166283.0,1168899.1,1170749.1,1174755.6,1179144.9,1182892.0,1185525.3,1190985.1,1194647.5,1200936.6,1213130.2,1217993.9,1222322.5,1227839.2,1250390.4,1253767.4,1256944.9,1260580.2,1265206.1,1268104.6,1273787.5,1276986.4,1279448.5,1281336.5,1284619.6,1287311.4,1290181.0,1300301.6,1304618.8,1309373.1,1313984.1,1316085.5,1318450.4,1323403.1,1326741.4,1332799.9,1335849.6,1342021.6,1369605.1,1375133.2,1377501.9,1380706.1,1385414.9,1391194.6,1397464.1,1402002.4,1405571.4,1408107.7,1411660.3,1417542.5,1420774.3,1426406.0,1432031.0,1434434.8,1438777.5,1442092.6,1443813.0,1448044.9,1450137.2,1455018.9,1460810.6,1466091.9,1468522.1,1472195.9,1476588.9,1480067.4,1483232.1,1486701.4,1489931.3,1497265.9,1502317.7,1506495.1,1511915.6,1515714.4,1520645.7,1529295.5,1532917.6,1536248.8,1539773.4,1544375.6,1548872.9,1554562.7,1560149.7,1564923.7,1574599.7,1579517.1,1584044.9,1590643.4,1595368.9,1603569.8,1609163.1,1619864.6,1626232.1,1633309.5,1640013.9,1647399.7,1657720.6,1662638.4,1669400.8,1683513.9,1693434.0,1704170.1,1712368.6,1723256.5,1737337.0,1750620.3,1765331.3,1779309.1,1790655.8,1798692.6,1808649.1,1817954.9,1828286.0,1847517.2,1867817.9,1890154.9,1905613.1,1914761.4,1934360.7,1953675.1,1990889.7,2028265.1,2048148.8,2067553.8,2091343.6,2131908.0,2171610.9,2224189.4,2306854.1,2466182.0],"abs_move_pct":[0.417,0.5121,0.5288,0.491,0.6054,0.6326,0.6239,0.7862,0.8487,0.8981,0.8078,0.7996,0.8333,0.815,0.7878,0.7733,0.8231,0.8331,0.8798,0.9641,0.9801,0.9863,1.0437,1.0399,1.072,1.0328,0.9789,0.9601,0.9898,0.9782,0.9728,0.9724,0.9507,0.9346,0.9566,0.9656,0.9296,0.917,0.9314,0.9095,0.9494,0.9363,0.9655,0.9766,0.9683,0.9475,0.9716,0.9948,0.9584,1.0086,0.9854,0.9564,0.9818,0.9784,0.9942,0.9556,0.9538,1.0163,0.9775,0.9408,0.9512,0.9495,0.913,0.9179,0.8874,0.8742,0.8565,0.8629,0.9258,0.9793,0.9709,0.9864,1.0335,1.0372,1.0959,1.0957,1.1117,1.0686,1.0326,1.0378,1.0564,1.0589,1.0791,1.0995,1.0848,1.0818,1.0878,1.1035,1.1091,1.1409,1.1924,1.1677,1.186,1.1795,1.2179,1.1961,1.1782,1.2061,1.1797,1.1658,1.165,1.1888,1.1853,1.1756,1.1912,1.1862,1.1744,1.166,1.1778,1.2113,1.2036,1.1902,1.2246,1.2407,1.2616,1.2624,1.2929,1.2953,1.3201,1.2496,1.2936,1.2958,1.2825,1.2255,1.2597,1.2671,1.2516,1.2775,1.2798,1.2726,1.2745,1.2769,1.2661,1.2915,1.2699,1.2555,1.2692,1.2716,1.3086,1.3564,1.371,1.4114,1.4114,1.3998,1.396,1.3975,1.431,1.4656,1.4475,1.4694,1.4292,1.4298,1.4068,1.4264,1.4418,1.4137,1.4019,1.4496,1.4167,1.4239,1.4422,1.4492,1.4551,1.4948,1.5394,1.5525,1.5569,1.5688,1.5126,1.4958,1.4808,1.4414,1.4652,1.482,1.4892,1.4799,1.505,1.5087,1.5136,1.5284,1.5424,1.4943,1.4921,1.4945,1.477,1.4882,1.4879,1.4863,1.4404,1.4478,1.4525,1.4282,1.4463,1.4496,1.4428,1.4452,1.4527,1.4616,1.4718,1.4693,1.482,1.4828,1.483,1.4995,1.4753,1.5125,1.5257,1.5349,1.5113,1.549,1.5292,1.518,1.5117,1.5096,1.4994,1.5125,1.4965,1.4937,1.4987,1.5173,1.5078,1.464,1.473,1.4896,1.4824,1.4726,1.4514,1.451,1.4643,1.452,1.4693,1.4558,1.4249,1.483,1.443,1.4661,1.4557,1.4563,1.4317,1.4271,1.4396,1.4534,1.439,1.4486,1.453,1.463,1.435,1.4283,1.4397,1.4181,1.382,1.3722,1.3676,1.382,1.3818,1.3744,1.3893,1.3823,1.3871,1.389,1.3911,1.4146,1.4104,1.3981,1.4094,1.4519,1.4576,1.4393,1.4152,1.4124,1.4449,1.4412,1.4721,1.4808,1.4749,1.465,1.4581,1.4352,1.4701,1.4909,1.4938,1.5245,1.5227,1.5316,1.5318,1.5674,1.5663,1.5811,1.5793,1.5913,1.571,1.5664,1.5456,1.5264,1.5192,1.5314,1.5295,1.5392,1.5555,1.5724,1.6084,1.6195,1.6148,1.6095,1.6473,1.66,1.6707,1.6918,1.6738,1.6551,1.654,1.6073,1.5925,1.6001,1.6291,1.6149,1.6071,1.6046,1.6164,1.6332,1.6217,1.6074,1.6092,1.6051,1.5934,1.6053,1.5889,1.5892,1.6048,1.5564,1.5325,1.5297,1.5654,1.5648,1.596,1.6153,1.5929,1.581,1.5619,1.5808,1.5969,1.5757,1.5818,1.5809,1.5592,1.584,1.5693,1.5949,1.6024,1.6539,1.6469,1.696,1.6905,1.7081,1.7063,1.717,1.6723,1.689,1.6817,1.7304,1.7186,1.7555,1.7739,1.7893,1.7736,1.7516,1.7572,1.7991,1.8214,1.8013,1.7654,1.7971,1.8011,1.8121,1.7406,1.7632,1.7537,1.7376,1.6993,1.6836,1.7016,1.661,1.7009,1.6765,1.6527,1.6478,1.6755,1.6937,1.7384,1.7509],"open5_vol":35938.4,"days":14,"atr14":0.5067071428571431,"adv14":3268187,"avg_range_pct14":3.318,"prev_close":13.9,"prev_high":14.405,"prev_low":13.9,"high_20d":16.28,"ref_5d_high":15.27,"ref_5d_low":13.9,"ref_5d_avg_high":14.859,"ref_5d_avg_low":14.423,"ref_5d_avg_range":0.436,"sr14":{"levels":[{"lo":14.325,"hi":14.41,"mid":14.3675,"touches":4,"last_touch_days_ago":0},{"lo":14.63,"hi":14.725,"mid":14.6713,"touches":4,"last_touch_days_ago":1},{"lo":14.845,"hi":14.94,"mid":14.8978,"touches":4,"last_touch_days_ago":2},{"lo":15.025,"hi":15.05,"mid":15.0375,"touches":2,"last_touch_days_ago":4},{"lo":15.155,"hi":15.28,"mid":15.223,"touches":5,"last_touch_days_ago":3},{"lo":15.36,"hi":15.48,"mid":15.4333,"touches":3,"last_touch_days_ago":10},{"lo":15.84,"hi":15.88,"mid":15.86,"touches":2,"last_touch_days_ago":10}],"high":16.28,"low":13.9,"atr":0.5067,"sessions":14,"tol":0.1267}}