{"symbol":"FRMI","for_date":"2026-05-13","built":"2026-09-30T00:01:11-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[213650.8,77021.8,52637.1,53276.9,51893.9,57796.2,77604.4,39879.1,59951.2,46318.5,36661.1,36571.3,52400.7,39927.8,45319.9,67986.1,43760.4,39247.2,49407.3,41010.1,47443.7,54360.2,65828.1,50749.6,44937.9,50936.8,38085.4,43254.5,36792.5,45085.7,61553.2,37777.9,53099.3,28028.5,57817.9,56611.7,45004.4,43993.9,67623.3,32632.7,44618.5,34036.4,33655.5,36438.8,39279.9,40156.1,24576.6,22024.6,51167.9,35099.1,23798.2,29259.5,71976.6,68861.4,44440.1,65405.6,29657.2,29875.9,33332.9,42948.4,47596.6,30358.1,28596.6,26707.1,34073.1,21433.0,19484.3,25632.9,21427.6,23103.4,22209.6,27369.8,27865.3,41348.1,40644.7,25979.6,32201.1,34335.8,62172.0,21045.9,31588.6,32511.7,30960.1,23247.7,25863.3,26626.9,28429.0,29367.4,19352.2,23677.6,31778.7,81792.9,36414.2,64853.3,39329.4,23126.6,26090.9,26406.1,25786.1,39348.9,32035.5,34249.4,31513.2,31240.1,31380.0,25183.9,27082.3,27220.0,30878.9,28992.8,32522.1,24432.9,19312.6,34262.9,25238.4,21193.3,25810.3,22319.4,32078.1,17278.4,20293.9,21082.2,30342.8,21641.1,26502.3,27342.1,18745.5,17729.8,17005.6,35790.4,18103.2,13252.4,18318.0,26732.7,40806.6,24029.6,74444.2,25971.6,39330.9,16616.7,24096.3,42185.0,23113.6,21896.4,25397.5,27858.7,51834.4,30272.6,25137.8,28076.4,30350.6,32127.1,51732.3,27448.8,23667.1,25538.4,39355.4,27917.4,24205.8,13809.6,19645.1,20862.4,23404.1,22784.6,34333.3,19710.6,23077.8,15872.7,30715.5,25169.1,18911.5,23035.5,11822.6,21740.1,20960.4,20970.7,36459.4,20873.6,29338.4,13087.2,16630.3,24553.3,20666.6,20082.1,14529.9,11952.0,21419.0,16103.0,13110.6,16302.6,10826.6,13682.6,11259.6,26690.4,31700.9,13737.5,13157.3,12406.7,34913.6,17877.0,18012.8,13823.4,42568.0,23366.8,14301.0,17220.6,16623.8,24373.2,16084.9,14084.6,21302.9,18743.8,29108.5,18068.1,23696.1,17797.4,22637.6,12425.9,13489.4,18352.7,18001.6,72472.1,28391.6,19362.9,9557.5,18416.1,26929.0,21427.7,33736.1,17110.9,13288.2,17203.6,13789.6,18892.6,13745.6,14466.5,23810.4,17688.1,10852.5,17931.3,24783.0,29954.9,36965.6,27978.9,94036.9,42459.4,18531.7,10831.1,26447.1,32802.4,19169.0,25716.6,19817.9,16086.6,19395.3,32392.7,24190.9,16455.0,26171.1,15841.1,21325.9,15264.9,16477.8,22814.3,17882.9,18056.4,16135.3,22654.6,11102.9,31547.1,23253.8,15044.6,12664.5,15399.3,15646.1,17262.4,17670.2,27207.5,23723.7,13809.0,21773.4,16722.9,18255.6,15574.8,20191.6,25890.1,36597.9,19036.4,10570.1,32962.1,11564.3,10947.0,34639.6,170042.8,22730.1,20150.9,20039.5,17503.3,18024.9,60224.0,28312.9,16991.8,15112.9,56492.3,27723.5,32938.9,9918.2,14142.1,15467.3,19603.3,19282.8,28646.1,12818.8,27590.9,25312.1,30459.9,20498.8,18298.2,16358.8,14536.1,24120.6,18116.9,25797.1,24102.6,28565.6,21968.4,16664.4,24553.5,33834.9,34530.3,47435.1,19824.3,20365.8,18015.6,28640.6,22844.6,15745.2,19198.1,29172.4,29213.5,15442.5,17732.9,22002.4,22784.6,30322.9,43550.1,24333.8,25092.5,20849.0,24428.1,17074.5,27196.2,34883.9,39953.5,32507.4,18301.6,26528.0,28329.1,23675.6,30542.5,35376.6,43475.4,34652.6,29213.9,30869.6,37928.7,28231.1,33930.3,54253.8,37085.9,42044.8,20303.4,32740.3,34293.4,30508.9,48538.7,27944.2,63493.5,35224.1,32769.3,73179.9,84043.6,37636.4,64303.5,132652.6,101321.8,102883.9,116576.4,216308.6,306672.4],"cum_vol":[213650.8,290672.6,343309.7,396586.6,448480.5,506276.7,583881.1,623760.2,683711.4,730029.9,766691.1,803262.4,855663.1,895590.9,940910.7,1008896.8,1052657.2,1091904.4,1141311.7,1182321.8,1229765.5,1284125.7,1349953.9,1400703.5,1445641.4,1496578.1,1534663.5,1577918.0,1614710.5,1659796.2,1721349.4,1759127.4,1812226.6,1840255.1,1898073.1,1954684.8,1999689.1,2043683.1,2111306.4,2143939.1,2188557.6,2222593.9,2256249.4,2292688.2,2331968.1,2372124.2,2396700.9,2418725.5,2469893.4,2504992.5,2528790.7,2558050.2,2630026.8,2698888.1,2743328.2,2808733.9,2838391.1,2868267.0,2901599.9,2944548.3,2992144.9,3022503.1,3051099.7,3077806.9,3111879.9,3133312.9,3152797.2,3178430.1,3199857.7,3222961.1,3245170.8,3272540.6,3300405.9,3341754.0,3382398.7,3408378.4,3440579.5,3474915.3,3537087.3,3558133.2,3589721.8,3622233.5,3653193.6,3676441.4,3702304.6,3728931.5,3757360.5,3786727.9,3806080.1,3829757.8,3861536.5,3943329.4,3979743.6,4044596.9,4083926.2,4107052.9,4133143.8,4159549.9,4185336.1,4224684.9,4256720.4,4290969.8,4322483.0,4353723.1,4385103.1,4410287.1,4437369.4,4464589.4,4495468.3,4524461.1,4556983.2,4581416.1,4600728.6,4634991.5,4660229.9,4681423.2,4707233.5,4729552.9,4761630.9,4778909.4,4799203.3,4820285.5,4850628.3,4872269.4,4898771.6,4926113.7,4944859.2,4962589.0,4979594.6,5015385.0,5033488.2,5046740.6,5065058.6,5091791.3,5132597.9,5156627.5,5231071.7,5257043.3,5296374.2,5312990.9,5337087.2,5379272.2,5402385.9,5424282.2,5449679.7,5477538.4,5529372.9,5559645.5,5584783.3,5612859.7,5643210.4,5675337.5,5727069.8,5754518.6,5778185.7,5803724.1,5843079.5,5870996.9,5895202.6,5909012.2,5928657.4,5949519.7,5972923.8,5995708.4,6030041.6,6049752.3,6072830.1,6088702.8,6119418.3,6144587.4,6163498.9,6186534.4,6198357.1,6220097.2,6241057.6,6262028.3,6298487.6,6319361.3,6348699.6,6361786.9,6378417.1,6402970.4,6423637.0,6443719.1,6458249.0,6470201.0,6491620.0,6507723.0,6520833.6,6537136.3,6547962.9,6561645.5,6572905.1,6599595.5,6631296.4,6645033.9,6658191.2,6670597.9,6705511.6,6723388.6,6741401.4,6755224.8,6797792.8,6821159.6,6835460.6,6852681.2,6869305.0,6893678.2,6909763.1,6923847.7,6945150.6,6963894.4,6993002.9,7011071.1,7034767.2,7052564.6,7075202.1,7087628.1,7101117.4,7119470.1,7137471.7,7209943.8,7238335.4,7257698.2,7267255.7,7285671.8,7312600.8,7334028.5,7367764.6,7384875.6,7398163.8,7415367.4,7429157.0,7448049.6,7461795.2,7476261.7,7500072.1,7517760.2,7528612.7,7546544.0,7571327.0,7601281.9,7638247.4,7666226.3,7760263.1,7802722.6,7821254.3,7832085.4,7858532.4,7891334.8,7910503.8,7936220.4,7956038.3,7972124.9,7991520.2,8023912.9,8048103.8,8064558.8,8090729.9,8106571.0,8127896.9,8143161.8,8159639.6,8182453.9,8200336.7,8218393.1,8234528.4,8257182.9,8268285.9,8299832.9,8323086.7,8338131.4,8350795.9,8366195.1,8381841.3,8399103.6,8416773.9,8443981.4,8467705.1,8481514.1,8503287.5,8520010.4,8538266.0,8553840.8,8574032.4,8599922.5,8636520.4,8655556.8,8666126.9,8699089.0,8710653.3,8721600.3,8756239.9,8926282.6,8949012.7,8969163.6,8989203.1,9006706.4,9024731.3,9084955.3,9113268.1,9130259.9,9145372.9,9201865.1,9229588.6,9262527.5,9272445.7,9286587.9,9302055.1,9321658.4,9340941.2,9369587.4,9382406.1,9409997.1,9435309.2,9465769.1,9486267.9,9504566.1,9520924.9,9535460.9,9559581.6,9577698.5,9603495.6,9627598.1,9656163.8,9678132.1,9694796.6,9719350.1,9753184.9,9787715.2,9835150.3,9854974.6,9875340.4,9893356.0,9921996.6,9944841.2,9960586.4,9979784.5,10008956.9,10038170.4,10053612.9,10071345.9,10093348.3,10116132.9,10146455.8,10190005.9,10214339.7,10239432.2,10260281.2,10284709.3,10301783.8,10328980.0,10363863.9,10403817.4,10436324.8,10454626.4,10481154.4,10509483.6,10533159.1,10563701.6,10599078.3,10642553.7,10677206.4,10706420.2,10737289.8,10775218.5,10803449.6,10837379.9,10891633.7,10928719.6,10970764.4,10991067.9,11023808.1,11058101.5,11088610.4,11137149.1,11165093.4,11228586.9,11263810.9,11296580.2,11369760.1,11453803.7,11491440.1,11555743.6,11688396.2,11789718.0,11892601.9,12009178.4,12225486.9,12532159.3],"abs_move_pct":[1.3569,1.719,1.9483,2.096,2.0345,2.1418,2.1711,2.1064,2.3524,2.3832,2.3692,2.3597,2.341,2.5949,2.6824,2.6052,2.6885,2.7086,2.8546,2.9331,2.7705,2.6443,2.6525,2.7846,2.8141,2.7787,2.7571,2.6202,2.7138,2.4911,2.4877,2.6591,2.6347,2.9059,2.9626,3.0342,3.1562,3.0923,3.0745,2.9341,2.9727,2.7615,2.6422,2.8251,2.965,3.061,3.0056,3.0318,2.9958,3.0424,3.09,3.1227,3.2072,3.2102,3.2684,3.109,3.0751,3.0491,3.0216,2.9958,3.1061,3.2082,3.2345,3.2552,3.1897,3.1968,3.0372,3.2426,3.1256,3.1658,3.208,3.2073,3.3159,3.4239,3.3106,3.3972,3.4761,3.4659,3.4702,3.4371,3.5809,3.6081,3.5964,3.6894,3.6021,3.7268,3.6291,3.6846,3.6658,3.5567,3.655,3.648,3.5784,3.6488,3.6315,3.6801,3.8239,3.8362,3.8992,3.854,3.8851,3.9998,3.8809,3.9442,3.8537,3.9222,3.993,4.07,4.1657,4.1597,4.1688,4.0763,4.0999,4.0455,4.0391,4.0383,4.0853,4.0691,3.9873,4.0208,3.9951,4.0335,4.0164,3.9962,4.0685,4.0374,4.1349,4.0581,4.0942,4.0917,3.9599,3.9582,3.9665,3.8449,3.6805,3.6211,3.7647,3.6732,3.729,3.7029,3.6862,3.6076,3.5912,3.5481,3.5862,3.7346,3.7374,3.6961,3.7683,3.7315,3.6805,3.7542,3.827,3.9737,3.937,3.9289,3.9864,4.0046,4.0035,3.9368,4.008,3.9837,4.081,4.1668,4.1925,4.1594,4.2123,4.1382,4.0731,4.1016,4.0961,4.1682,4.1802,4.1398,4.1705,4.1042,4.035,3.9961,4.0063,3.9672,3.9003,3.8871,3.884,3.857,3.8532,3.8954,3.8862,3.901,3.9492,3.9818,3.9579,3.9121,3.8562,3.9505,3.935,3.9058,3.8685,3.9472,3.9889,4.0534,4.0822,4.0393,3.9887,3.9467,3.91,3.9596,4.0269,4.0217,4.0309,3.9493,3.9663,3.894,3.9367,4.0105,3.9669,4.0588,4.0188,3.9576,3.9326,3.9459,3.8882,3.9158,3.9214,3.9434,3.9661,3.9628,3.9465,3.85,3.8833,3.9405,3.8726,3.8932,3.8822,3.9455,3.955,3.968,3.9629,3.9062,3.9398,3.9948,4.0694,4.12,4.0527,4.0787,4.1521,4.0283,3.9454,3.9534,4.0826,4.0659,4.0702,4.0698,3.9922,4.0622,4.0614,3.9116,3.9041,3.8252,3.8158,3.8168,3.9016,3.9161,3.8787,3.8424,3.8029,3.8046,3.8189,3.8091,3.8776,4.0007,3.9168,3.8403,3.8875,3.9938,3.8488,3.9363,3.9207,3.9552,3.9634,3.9894,3.9635,4.0084,4.0152,4.0693,4.0559,3.9871,4.0283,4.0399,4.096,4.2176,4.1634,4.1451,4.1827,4.1632,4.1384,4.0886,4.0385,4.0677,3.9765,4.0119,3.9009,3.9326,3.973,3.823,3.7974,3.6648,3.6463,3.6765,3.7063,3.7361,3.7783,3.7068,3.6562,3.6408,3.6571,3.6011,3.6651,3.6597,3.7024,3.7104,3.676,3.6584,3.6344,3.6708,3.7064,3.7267,3.7002,3.6429,3.6179,3.6414,3.6952,3.6549,3.7431,3.6989,3.7081,3.7379,3.7224,3.7898,3.849,3.8337,3.777,3.7685,3.7767,3.7589,3.9291,3.8613,3.8497,3.9012,3.9222,3.8549,3.9371,4.0674,4.0053,3.9771,3.9055,3.9281,3.936,3.9629,3.9779,4.002,4.1041,4.0518,4.0989,4.1106,4.0496,4.0429,4.0839,4.0896,4.0772,4.0971,4.1121,4.1064,4.0536,4.0058,3.9948,3.9302,3.961,4.0131,4.0001,4.0206,4.1059,4.129,4.1414,4.1049,4.0849,4.0804,4.0912,4.0949,4.0906,4.2557],"open5_vol":448480.5,"days":14,"atr14":0.4784571428571428,"adv14":13404549,"avg_range_pct14":9.22,"prev_close":5.47,"prev_high":5.55,"prev_low":5.13,"high_20d":7.04,"ref_5d_high":5.76,"ref_5d_low":4.975,"ref_5d_avg_high":5.58,"ref_5d_avg_low":5.041,"ref_5d_avg_range":0.539,"sr14":{"levels":[{"lo":4.72,"hi":4.835,"mid":4.7775,"touches":2,"last_touch_days_ago":5},{"lo":4.9,"hi":5.0,"mid":4.9688,"touches":4,"last_touch_days_ago":1},{"lo":5.05,"hi":5.165,"mid":5.0891,"touches":7,"last_touch_days_ago":0},{"lo":5.33,"hi":5.43,"mid":5.3671,"touches":7,"last_touch_days_ago":2},{"lo":5.545,"hi":5.615,"mid":5.58,"touches":4,"last_touch_days_ago":0},{"lo":5.67,"hi":5.76,"mid":5.715,"touches":2,"last_touch_days_ago":4}],"high":6.255,"low":4.72,"atr":0.4785,"sessions":14,"tol":0.1196}}