{"symbol":"ENVX","for_date":"2026-05-13","built":"2026-09-30T00:01:11-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[118427.6,31092.9,21526.8,18754.4,18947.1,35007.3,31276.4,26489.5,20053.6,28278.9,28448.9,28517.8,26296.7,22980.4,13498.4,26104.6,23776.1,25530.4,14379.8,16821.1,22295.9,22665.2,16338.1,23243.1,19003.2,19922.0,15410.8,14019.9,15991.9,23044.9,21161.4,18483.1,17269.0,20969.2,15346.5,19332.8,15340.3,24057.0,19852.9,22873.1,21963.4,24441.6,16917.9,10817.2,25849.9,17090.0,10665.4,13603.6,21102.1,9915.4,20231.7,13634.9,25853.5,12528.2,11874.6,14942.7,9463.9,10303.6,12108.1,18279.6,14474.4,20345.2,16057.8,12495.8,11283.9,22782.6,13803.2,11335.0,13876.9,21248.0,18486.2,13724.0,12729.3,8073.1,15364.1,15423.6,18234.3,11249.9,17441.4,17277.3,27682.6,12478.6,10840.6,22215.3,13742.7,12121.1,15769.9,10142.4,13318.4,20071.4,11239.1,19526.5,9322.9,21964.1,10602.8,10256.8,8892.5,9501.0,22056.1,8581.1,32968.2,10026.9,15166.8,18601.7,9538.4,12555.7,13719.8,25454.1,9987.1,13632.7,21549.6,21365.1,14236.1,29995.1,23724.7,14268.9,18039.5,28375.9,15753.4,10359.2,12865.7,24781.1,20390.9,13911.8,16099.1,11394.6,12069.3,11298.7,13426.4,17717.6,12187.6,11127.1,10581.2,9029.7,14134.6,14531.1,5741.0,5036.4,14801.1,8132.4,10525.2,13758.2,7978.4,6838.1,12331.7,10072.1,11651.3,8273.2,9419.8,8623.9,8065.6,7806.8,10950.0,8564.3,9627.5,9947.3,10961.1,9507.7,8443.2,7597.0,5527.1,14409.1,18697.9,10504.4,13494.9,7923.6,6163.2,6588.6,8307.9,7350.0,6827.2,8145.0,7805.7,5823.6,7920.4,5767.6,6101.3,23559.1,4668.7,6297.8,15813.6,8320.4,5071.2,8470.9,5886.7,6072.6,7697.1,6703.5,6262.7,10266.1,6585.0,9739.6,8743.6,5569.6,9728.9,6708.4,8221.8,5274.7,4811.4,3658.1,4754.2,7139.6,7478.6,4144.9,5318.1,4561.6,6066.7,6760.5,8623.2,5613.4,7227.0,11338.5,9542.8,4666.6,5768.4,7483.1,7097.9,5232.1,5411.3,5914.5,11106.7,6437.4,4591.0,7977.5,9596.5,12488.1,7141.3,8831.9,5371.1,5929.5,8006.4,6110.0,6877.6,6207.1,5947.6,7869.9,9829.9,7130.1,2968.4,4675.8,8073.9,4629.9,3986.9,2875.2,8371.9,5554.8,5099.1,7370.1,4717.9,3722.9,9110.9,4660.5,7071.9,4936.1,4918.1,9921.1,6917.2,9839.2,6507.6,11756.4,8888.9,3980.0,6564.4,9002.5,7194.5,6209.5,4840.4,2743.6,7967.1,16837.0,6827.4,6506.1,3927.4,4760.0,5791.8,6865.7,6881.9,6736.5,4963.5,7503.2,6569.0,7863.5,7588.4,4013.9,4776.1,7626.6,7828.7,6045.9,5873.9,6882.0,8955.3,7690.0,9248.3,7031.1,6731.6,6932.1,8915.9,14406.5,15608.0,17924.1,6951.1,5848.6,4463.3,4657.4,13416.6,7821.7,5888.7,6938.0,6898.7,8592.0,4857.7,5013.4,6558.8,3773.7,4638.1,10529.0,4936.8,3835.2,9641.1,4378.7,6059.3,11338.9,6781.6,5159.0,16112.7,8874.6,7714.2,7219.6,9018.2,11441.1,10131.1,17889.1,5732.0,4924.2,6666.5,4557.6,5771.2,5541.6,6803.4,20413.6,7525.2,10619.3,7240.1,8786.4,7504.7,6052.4,6859.8,9768.9,7106.8,17632.4,8942.4,6372.2,6863.1,6676.6,9230.9,5907.7,7591.1,10518.6,7440.5,15284.5,16485.6,17748.4,8958.6,31427.2,15804.2,12811.5,9777.5,13291.5,11983.6,10351.0,8340.0,12836.1,13585.6,10931.4,15849.3,15968.0,13508.9,19967.9,18650.4,25223.4,32213.4,19647.9,18668.1,23470.4,34204.7,41147.6,30848.0,49230.1,76559.4,112278.4],"cum_vol":[118427.6,149520.4,171047.2,189801.6,208748.8,243756.1,275032.4,301521.9,321575.6,349854.4,378303.3,406821.1,433117.8,456098.1,469596.6,495701.2,519477.3,545007.7,559387.5,576208.6,598504.4,621169.6,637507.8,660750.9,679754.1,699676.1,715086.9,729106.8,745098.7,768143.6,789305.1,807788.2,825057.2,846026.4,861372.9,880705.7,896046.0,920103.0,939955.9,962829.0,984792.4,1009234.1,1026151.9,1036969.1,1062819.1,1079909.1,1090574.4,1104178.0,1125280.1,1135195.4,1155427.1,1169062.0,1194915.5,1207443.7,1219318.3,1234261.0,1243724.9,1254028.6,1266136.7,1284416.4,1298890.8,1319236.0,1335293.8,1347789.6,1359073.4,1381856.0,1395659.2,1406994.2,1420871.1,1442119.1,1460605.3,1474329.3,1487058.6,1495131.6,1510495.8,1525919.4,1544153.7,1555403.6,1572845.0,1590122.3,1617804.9,1630283.5,1641124.1,1663339.4,1677082.1,1689203.2,1704973.1,1715115.6,1728433.9,1748505.3,1759744.4,1779270.9,1788593.7,1810557.8,1821160.6,1831417.4,1840309.9,1849810.9,1871866.9,1880448.1,1913416.3,1923443.2,1938610.0,1957211.7,1966750.1,1979305.8,1993025.6,2018479.7,2028466.9,2042099.6,2063649.1,2085014.2,2099250.4,2129245.5,2152970.2,2167239.1,2185278.6,2213654.4,2229407.8,2239767.0,2252632.7,2277413.9,2297804.7,2311716.5,2327815.6,2339210.1,2351279.4,2362578.1,2376004.5,2393722.1,2405909.7,2417036.9,2427618.1,2436647.8,2450782.4,2465313.4,2471054.4,2476090.9,2490891.9,2499024.4,2509549.6,2523307.8,2531286.2,2538124.3,2550456.0,2560528.1,2572179.4,2580452.6,2589872.4,2598496.3,2606561.9,2614368.6,2625318.6,2633882.9,2643510.4,2653457.7,2664418.9,2673926.6,2682369.8,2689966.8,2695493.9,2709903.1,2728601.0,2739105.4,2752600.2,2760523.8,2766687.0,2773275.6,2781583.5,2788933.5,2795760.7,2803905.7,2811711.4,2817535.1,2825455.4,2831223.0,2837324.3,2860883.4,2865552.1,2871849.9,2887663.4,2895983.8,2901055.0,2909525.9,2915412.6,2921485.2,2929182.4,2935885.9,2942148.6,2952414.6,2958999.6,2968739.3,2977482.9,2983052.4,2992781.3,2999489.7,3007711.5,3012986.2,3017797.6,3021455.8,3026210.0,3033349.6,3040828.2,3044973.1,3050291.2,3054852.9,3060919.6,3067680.1,3076303.3,3081916.6,3089143.6,3100482.1,3110024.9,3114691.5,3120459.9,3127943.1,3135040.9,3140273.1,3145684.4,3151598.9,3162705.6,3169143.0,3173734.0,3181711.5,3191308.0,3203796.1,3210937.4,3219769.3,3225140.4,3231069.9,3239076.3,3245186.3,3252063.9,3258271.1,3264218.6,3272088.6,3281918.5,3289048.6,3292017.0,3296692.8,3304766.6,3309396.5,3313383.4,3316258.6,3324630.4,3330185.2,3335284.4,3342654.5,3347372.4,3351095.2,3360206.1,3364866.6,3371938.5,3376874.6,3381792.6,3391713.7,3398630.9,3408470.1,3414977.7,3426734.1,3435622.9,3439602.9,3446167.4,3455169.9,3462364.4,3468573.9,3473414.3,3476157.9,3484125.0,3500962.0,3507789.4,3514295.5,3518222.9,3522982.9,3528774.6,3535640.4,3542522.2,3549258.7,3554222.2,3561725.4,3568294.4,3576157.9,3583746.3,3587760.2,3592536.3,3600162.9,3607991.6,3614037.5,3619911.4,3626793.4,3635748.6,3643438.6,3652686.9,3659718.1,3666449.6,3673381.8,3682297.6,3696704.1,3712312.1,3730236.2,3737187.3,3743035.9,3747499.1,3752156.6,3765573.1,3773394.9,3779283.6,3786221.6,3793120.3,3801712.3,3806570.0,3811583.4,3818142.2,3821915.9,3826554.1,3837083.1,3842019.9,3845855.1,3855496.1,3859874.9,3865934.1,3877273.1,3884054.6,3889213.6,3905326.4,3914201.0,3921915.2,3929134.8,3938153.0,3949594.1,3959725.3,3977614.4,3983346.4,3988270.6,3994937.1,3999494.6,4005265.9,4010807.4,4017610.9,4038024.4,4045549.6,4056168.9,4063409.0,4072195.4,4079700.1,4085752.5,4092612.3,4102381.2,4109488.0,4127120.4,4136062.8,4142435.0,4149298.1,4155974.8,4165205.7,4171113.4,4178704.6,4189223.2,4196663.7,4211948.2,4228433.9,4246182.2,4255140.9,4286568.1,4302372.3,4315183.8,4324961.3,4338252.8,4350236.4,4360587.4,4368927.4,4381763.5,4395349.1,4406280.6,4422129.9,4438097.9,4451606.8,4471574.7,4490225.1,4515448.6,4547661.9,4567309.8,4585977.9,4609448.4,4643653.1,4684800.7,4715648.7,4764878.8,4841438.2,4953716.6],"abs_move_pct":[0.7951,0.9972,0.9395,1.0199,1.0634,1.1088,1.0347,1.0986,1.0792,1.0939,1.143,1.2433,1.214,1.1854,1.1124,1.0717,1.3014,1.3178,1.3894,1.3095,1.3234,1.3742,1.5584,1.6279,1.692,1.6195,1.6936,1.8044,1.7663,1.7452,1.9057,1.8943,1.8889,1.8684,1.8354,1.8243,1.8458,1.927,1.877,1.8905,1.9304,2.0238,1.9628,1.9887,1.9817,1.8952,1.9265,1.9909,2.0594,1.9532,2.0041,2.0195,2.0596,2.0769,1.9424,1.8395,1.9495,2.0002,2.0679,2.0755,2.1779,2.193,2.2437,2.2748,2.2961,2.3613,2.373,2.3611,2.368,2.2028,2.2007,2.1989,2.1147,2.0862,2.0398,2.0148,2.0483,2.0761,2.0741,2.1379,2.1554,2.0686,1.9958,1.9797,1.9964,1.9114,1.9093,1.8808,2.0089,1.9907,2.009,2.1264,2.1966,2.2516,2.278,2.2827,2.3029,2.304,2.3933,2.3967,2.4694,2.4151,2.4071,2.4792,2.4958,2.5728,2.5053,2.6184,2.5777,2.6252,2.6447,2.6746,2.7074,2.7281,2.781,2.7576,2.778,2.7472,2.873,2.8734,2.8929,2.8566,2.8083,2.6835,2.6962,2.7616,2.6566,2.7094,2.6016,2.6863,2.7382,2.711,2.7012,2.6826,2.6143,2.628,2.6307,2.6238,2.6604,2.6717,2.6525,2.6868,2.6784,2.682,2.7515,2.7759,2.8502,2.8041,2.7733,2.7674,2.8285,2.8254,2.8168,2.8303,2.8514,2.8585,2.875,2.8466,2.8851,2.8742,2.8175,2.8014,2.7936,2.7857,2.8666,2.8487,2.8734,2.9056,2.8821,2.8717,2.9215,2.961,2.9319,2.9319,2.8938,2.8696,2.862,2.8934,2.8907,2.9589,2.9319,2.8992,2.9127,2.8487,2.8212,2.811,2.8274,2.821,2.8549,2.8797,2.9261,2.9612,2.9232,2.89,2.9188,2.8839,2.8736,2.9491,2.9765,2.9408,2.9354,2.9201,2.9395,2.9488,2.9473,2.9375,3.02,3.047,3.0417,3.0554,3.0268,3.0137,2.9792,2.9255,2.9676,2.9535,2.8957,2.8851,2.8986,2.9201,2.9385,2.8565,2.8864,2.852,2.9514,2.9921,2.9537,2.9115,2.8918,2.9453,2.9996,2.9907,3.0218,2.9808,3.0278,3.0555,3.1309,3.1491,3.1728,3.1505,3.199,3.1973,3.1469,3.1771,3.1306,3.1808,3.1559,3.1367,3.1402,3.1463,3.1384,3.1961,3.1525,3.1565,3.1171,3.1767,3.1977,3.1155,3.133,3.0314,2.9821,2.9628,2.9666,2.868,2.833,2.7816,2.7205,2.7236,2.73,2.6817,2.6562,2.6301,2.6917,2.6756,2.674,2.64,2.6361,2.6675,2.6642,2.6654,2.6264,2.6398,2.6024,2.632,2.6159,2.5686,2.5727,2.5776,2.5836,2.5856,2.5957,2.5763,2.564,2.6101,2.6023,2.6575,2.593,2.6886,2.6826,2.6491,2.5826,2.5684,2.5781,2.5518,2.5215,2.548,2.4591,2.4721,2.5473,2.531,2.5254,2.5355,2.5473,2.5726,2.611,2.6343,2.6363,2.6139,2.7065,2.6707,2.7318,2.8379,2.807,2.8177,2.8428,2.8618,2.8344,2.8004,2.7875,2.7735,2.7623,2.7655,2.7775,2.7857,2.8714,2.899,2.9315,2.8837,2.8672,2.8709,2.9512,2.9719,3.0426,2.9563,2.9558,2.8979,2.9181,2.9961,2.9189,2.8995,2.8991,2.8493,2.8881,2.9095,2.947,2.973,2.9673,2.9527,2.9241,2.8671,2.8912,2.7573,2.7257,2.7586,2.7969,2.89,2.8632,2.9351,2.9253,2.9807,2.981,3.0259,3.0578,3.0623,3.0316,3.0607,2.9799,2.9468,2.9112,2.8925,2.8489,2.856,2.7864,2.7609,2.767,2.8817,2.8474,2.8874,2.8321,2.736],"open5_vol":208748.8,"days":14,"atr14":0.45971428571428585,"adv14":5519241,"avg_range_pct14":6.828,"prev_close":6.97,"prev_high":7.18,"prev_low":6.58,"high_20d":7.45,"ref_5d_high":7.45,"ref_5d_low":6.165,"ref_5d_avg_high":6.925,"ref_5d_avg_low":6.371,"ref_5d_avg_range":0.554,"sr14":{"levels":[{"lo":6.11,"hi":6.165,"mid":6.1333,"touches":3,"last_touch_days_ago":4},{"lo":6.27,"hi":6.335,"mid":6.305,"touches":3,"last_touch_days_ago":2},{"lo":6.385,"hi":6.47,"mid":6.425,"touches":5,"last_touch_days_ago":9},{"lo":6.53,"hi":6.625,"mid":6.5725,"touches":4,"last_touch_days_ago":0},{"lo":6.67,"hi":6.76,"mid":6.7102,"touches":6,"last_touch_days_ago":3},{"lo":6.805,"hi":6.87,"mid":6.8375,"touches":2,"last_touch_days_ago":7},{"lo":7.0,"hi":7.075,"mid":7.0433,"touches":3,"last_touch_days_ago":5}],"high":7.45,"low":6.11,"atr":0.4597,"sessions":14,"tol":0.1149}}