{"symbol":"BB","for_date":"2026-05-13","built":"2026-09-30T00:01:11-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[618708.6,354264.9,205971.1,136590.9,223931.1,153180.4,138705.5,129439.9,105021.4,110396.1,112910.4,136806.4,101248.4,114165.8,85348.8,136505.1,99537.7,99631.9,96956.0,78390.9,101640.2,69631.6,85095.1,99906.8,87492.1,98165.9,92092.6,80654.9,122500.9,105106.4,109377.6,75759.4,84052.0,97675.1,74303.0,74139.4,57400.2,59034.6,70460.7,82728.1,52829.1,44127.1,44612.6,61742.4,77853.9,62877.4,75258.5,53745.2,59568.0,61256.1,77815.9,49145.9,56155.0,91683.1,67735.9,84562.5,60326.5,59090.1,60472.5,72752.1,77161.6,98291.6,76858.6,64299.1,53582.5,40942.6,75185.9,67491.9,59763.6,75319.3,148633.7,58990.1,35717.8,66702.7,135242.3,60833.8,94601.3,51920.9,39386.5,98078.5,55201.8,78849.4,43423.6,67621.0,43208.3,39892.9,64548.0,58141.1,43269.3,58738.5,44704.9,43362.4,50464.9,43865.7,50181.3,59647.4,45240.1,77985.2,68905.9,37385.3,37455.1,48452.5,52260.1,41584.1,69645.4,78586.9,63536.8,54652.0,43095.5,53272.0,41264.6,40763.0,31249.4,48333.6,28592.1,73446.1,71078.1,37053.9,38164.4,50838.3,54060.6,45557.9,47850.5,54590.7,42132.4,46020.3,40772.9,26156.0,46632.4,51514.4,57578.9,55651.7,38841.1,43237.5,52725.0,43022.8,73114.1,44417.3,48781.6,37945.6,75394.9,43452.1,39653.1,46209.8,24718.5,53872.4,52819.0,39726.7,50558.5,30218.9,30785.1,42831.7,47656.3,49361.6,39406.1,52191.0,37447.8,47453.1,43640.3,56865.7,28613.4,71123.8,47667.4,43003.6,37576.4,46258.7,31867.2,41065.5,34333.8,38689.0,60672.6,79455.1,38933.9,32348.2,29422.4,55408.8,34923.6,24542.1,29829.7,38277.5,26346.1,33699.4,26300.6,29061.4,31174.9,51643.6,34282.8,27113.2,29214.4,35438.2,36097.0,25651.0,25594.0,31463.9,33588.4,37515.1,41690.1,44323.3,33968.4,40431.4,26990.8,20940.8,22733.2,26298.9,50877.3,29654.5,27346.3,29402.4,32685.6,41069.4,35874.6,38876.6,19272.9,37714.6,52676.0,21380.5,40545.7,24776.1,21671.3,24958.2,32931.8,37896.2,67692.3,56525.2,31800.3,27159.8,25986.4,48994.4,21331.5,17927.3,41460.1,23304.8,30420.1,26348.4,19375.7,35909.5,25460.7,34454.7,27028.5,32241.6,38752.1,24995.2,37602.9,41255.9,21095.8,26917.5,28767.6,20913.6,27775.6,30556.6,31324.7,25583.3,39913.3,24114.7,23834.8,22222.9,29463.9,42820.7,18536.8,24691.0,21072.2,16401.4,30014.1,30143.6,31385.6,21008.8,21510.1,19081.1,14157.9,33277.6,53187.1,37664.7,29789.8,26469.9,24271.6,58520.6,25657.6,26191.9,47459.2,77112.3,55619.4,33747.9,58500.7,28306.7,42478.3,43614.5,58009.9,25529.2,39004.5,32789.6,33391.5,30794.2,30595.6,32159.7,39798.9,68880.5,35255.9,23927.4,46399.6,30059.6,25419.2,33635.0,42973.6,23408.1,31595.3,27142.2,31300.8,23027.1,28175.7,34761.4,36550.9,21299.7,27780.6,38161.6,37187.7,29582.9,18156.2,30676.1,15170.2,23270.9,31965.0,23297.4,18934.4,40274.9,55756.3,56771.3,53492.9,42319.1,39678.6,48672.3,36160.5,34128.4,71466.9,36016.8,23819.3,41174.7,43277.4,31626.3,19541.5,36389.9,42956.4,45579.1,39271.2,43443.4,29764.4,37761.9,40256.4,19553.9,43894.4,25491.8,25331.8,16404.1,45288.9,29081.2,29510.9,46976.4,37374.1,59881.4,66087.4,58997.5,55731.1,41265.6,82160.0,48379.1,46200.0,55114.0,82286.6,58103.1,51219.4,42998.5,49292.4,34064.9,28266.6,45336.7,43110.4,86262.9,68826.3,43735.1,41024.7,52818.0,112780.9,90159.4,103218.1,60376.9,88548.9,102632.3,120840.8,218934.4,294983.4,529483.9],"cum_vol":[618708.6,972973.4,1178944.5,1315535.4,1539466.6,1692646.9,1831352.4,1960792.3,2065813.6,2176209.8,2289120.2,2425926.6,2527174.9,2641340.7,2726689.5,2863194.6,2962732.3,3062364.1,3159320.1,3237711.0,3339351.2,3408982.9,3494078.0,3593984.8,3681476.9,3779642.7,3871735.4,3952390.3,4074891.1,4179997.6,4289375.1,4365134.6,4449186.6,4546861.7,4621164.7,4695304.1,4752704.4,4811739.0,4882199.7,4964927.8,5017756.9,5061884.1,5106496.6,5168239.0,5246092.9,5308970.4,5384228.9,5437974.1,5497542.1,5558798.2,5636614.1,5685760.0,5741915.0,5833598.1,5901333.9,5985896.4,6046222.9,6105313.0,6165785.5,6238537.6,6315699.2,6413990.9,6490849.4,6555148.5,6608731.0,6649673.6,6724859.6,6792351.5,6852115.1,6927434.4,7076068.1,7135058.1,7170775.9,7237478.6,7372720.9,7433554.7,7528156.0,7580076.9,7619463.4,7717541.9,7772743.6,7851593.0,7895016.6,7962637.6,8005845.9,8045738.8,8110286.8,8168427.9,8211697.1,8270435.6,8315140.5,8358502.9,8408967.9,8452833.6,8503014.9,8562662.2,8607902.4,8685887.6,8754793.4,8792178.7,8829633.8,8878086.3,8930346.4,8971930.5,9041575.9,9120162.7,9183699.5,9238351.5,9281447.0,9334719.0,9375983.6,9416746.6,9447996.1,9496329.6,9524921.8,9598367.9,9669445.9,9706499.8,9744664.2,9795502.5,9849563.1,9895121.0,9942971.5,9997562.2,10039694.6,10085714.9,10126487.9,10152643.9,10199276.2,10250790.6,10308369.5,10364021.2,10402862.3,10446099.8,10498824.8,10541847.6,10614961.6,10659378.9,10708160.6,10746106.2,10821501.1,10864953.3,10904606.4,10950816.2,10975534.7,11029407.1,11082226.1,11121952.9,11172511.4,11202730.2,11233515.4,11276347.1,11324003.4,11373364.9,11412771.1,11464962.1,11502409.9,11549862.9,11593503.2,11650368.9,11678982.4,11750106.1,11797773.6,11840777.1,11878353.5,11924612.2,11956479.4,11997544.9,12031878.7,12070567.7,12131240.4,12210695.4,12249629.4,12281977.6,12311399.9,12366808.7,12401732.4,12426274.5,12456104.2,12494381.7,12520727.8,12554427.1,12580727.8,12609789.2,12640964.1,12692607.7,12726890.5,12754003.7,12783218.1,12818656.3,12854753.3,12880404.3,12905998.3,12937462.2,12971050.6,13008565.8,13050255.9,13094579.2,13128547.6,13168978.9,13195969.7,13216910.5,13239643.7,13265942.6,13316819.9,13346474.4,13373820.6,13403223.1,13435908.6,13476978.0,13512852.6,13551729.3,13571002.2,13608716.9,13661392.9,13682773.4,13723319.1,13748095.1,13769766.4,13794724.6,13827656.4,13865552.6,13933244.9,13989770.1,14021570.4,14048730.2,14074716.6,14123711.0,14145042.5,14162969.8,14204429.9,14227734.6,14258154.7,14284503.1,14303878.8,14339788.3,14365249.0,14399703.7,14426732.2,14458973.9,14497725.9,14522721.1,14560324.0,14601579.9,14622675.6,14649593.1,14678360.8,14699274.4,14727050.0,14757606.6,14788931.3,14814514.6,14854427.9,14878542.6,14902377.4,14924600.2,14954064.1,14996884.9,15015421.6,15040112.6,15061184.9,15077586.2,15107600.4,15137744.0,15169129.6,15190138.4,15211648.4,15230729.6,15244887.4,15278165.0,15331352.1,15369016.9,15398806.6,15425276.6,15449548.2,15508068.8,15533726.4,15559918.4,15607377.6,15684489.9,15740109.3,15773857.2,15832357.9,15860664.6,15903142.9,15946757.4,16004767.3,16030296.5,16069301.0,16102090.6,16135482.1,16166276.4,16196871.9,16229031.6,16268830.5,16337711.0,16372966.9,16396894.3,16443293.9,16473353.4,16498772.6,16532407.6,16575381.2,16598789.4,16630384.6,16657526.9,16688827.6,16711854.8,16740030.5,16774791.9,16811342.8,16832642.5,16860423.1,16898584.7,16935772.4,16965355.3,16983511.5,17014187.6,17029357.8,17052628.6,17084593.6,17107891.1,17126825.4,17167100.3,17222856.6,17279627.9,17333120.8,17375439.9,17415118.4,17463790.7,17499951.2,17534079.6,17605546.4,17641563.2,17665382.5,17706557.2,17749834.6,17781460.9,17801002.4,17837392.2,17880348.6,17925927.8,17965199.0,18008642.4,18038406.9,18076168.8,18116425.2,18135979.1,18179873.5,18205365.3,18230697.1,18247101.2,18292390.1,18321471.4,18350982.3,18397958.6,18435332.8,18495214.1,18561301.5,18620299.0,18676030.1,18717295.7,18799455.7,18847834.9,18894034.9,18949148.9,19031435.5,19089538.6,19140757.9,19183756.4,19233048.8,19267113.6,19295380.3,19340717.0,19383827.4,19470090.4,19538916.6,19582651.8,19623676.5,19676494.5,19789275.4,19879434.7,19982652.9,20043029.7,20131578.6,20234210.9,20355051.7,20573986.1,20868969.4,21398453.3],"abs_move_pct":[1.3266,1.532,1.2827,1.2406,1.0665,0.8403,0.8275,0.6989,0.933,1.1981,1.203,1.3382,1.2841,0.9696,1.0147,1.3129,1.3274,1.3416,1.3791,1.4013,1.3054,1.4276,1.3273,1.4783,1.7482,1.7716,1.7888,1.8419,1.8785,1.9954,1.8499,1.7061,1.7273,1.7389,1.7508,1.7588,1.7187,1.7014,1.7637,1.8043,1.7384,1.6636,1.6287,1.511,1.4832,1.5465,1.5887,1.6259,1.6891,1.693,1.6684,1.6336,1.6736,1.7387,1.7832,1.8208,1.7511,1.8478,1.8798,1.9669,1.9794,2.0444,2.0133,1.9392,1.9312,2.0115,2.0909,2.0676,1.9988,1.9414,1.9199,1.9431,1.9821,1.91,1.9844,2.0345,2.0085,1.965,1.9981,1.9112,1.9524,1.9485,1.9158,1.9064,1.8912,1.7958,1.8867,1.8406,1.8208,1.9047,1.8499,1.8671,1.8873,1.8204,1.8529,1.872,1.9608,1.9386,1.9502,1.8842,1.7804,1.7651,1.702,1.6242,1.5497,1.4978,1.5354,1.5532,1.5335,1.5932,1.6677,1.6553,1.6109,1.6189,1.6443,1.6142,1.6495,1.6986,1.7194,1.7063,1.8131,1.7773,1.8061,1.8088,1.8844,1.9426,1.9132,1.8424,1.8649,1.8775,1.9231,1.9753,2.0003,2.0766,2.0389,2.0572,2.0759,2.0221,1.9392,2.0639,2.1266,2.0987,2.0635,2.069,2.1223,2.0612,2.05,2.1152,2.088,2.0846,2.0878,2.0932,2.1615,2.2185,2.2081,2.1418,2.1321,2.2077,2.2766,2.2047,2.2157,2.1839,2.1507,2.1388,2.1636,2.2565,2.2142,2.1803,2.1511,2.1049,2.0591,2.1933,2.139,2.161,2.1501,2.091,2.1436,2.1522,2.1307,2.2218,2.233,2.2565,2.2799,2.2482,2.3131,2.2761,2.286,2.3146,2.3647,2.4535,2.4679,2.4668,2.5336,2.529,2.5539,2.5886,2.5704,2.5372,2.5208,2.4473,2.466,2.5013,2.5203,2.5431,2.5334,2.5352,2.5659,2.5421,2.5437,2.5433,2.5394,2.6525,2.6174,2.6211,2.6521,2.6894,2.6506,2.6747,2.7071,2.7355,2.723,2.743,2.7153,2.7403,2.759,2.7535,2.8022,2.7694,2.7843,2.8304,2.8748,2.8107,2.8527,2.8725,2.8527,2.9246,2.9141,2.9001,2.9399,2.963,3.004,3.017,3.0577,3.0591,3.0434,3.032,2.9915,2.9892,2.9405,2.8778,2.8689,2.9048,2.9307,2.9319,2.9854,3.0156,2.9763,2.9394,2.9591,2.955,2.922,2.958,2.9784,2.9263,2.9113,2.9119,2.8767,2.8309,2.8397,2.831,2.809,2.7609,2.8504,2.8484,2.8767,2.9013,2.9407,2.942,3.0241,3.1167,3.0617,3.1049,3.1175,3.1142,3.1992,3.242,3.2763,3.2562,3.3219,3.313,3.3121,3.3415,3.284,3.3682,3.3217,3.3492,3.3374,3.3339,3.339,3.275,3.2288,3.2198,3.1696,3.1646,3.1468,3.1441,3.1284,3.0975,3.1086,3.151,3.1292,3.1725,3.1793,3.1924,3.1107,3.1397,3.1549,3.152,3.1468,3.129,3.2114,3.249,3.2651,3.2947,3.385,3.4244,3.4837,3.5115,3.5397,3.5571,3.5724,3.4922,3.4563,3.4053,3.4821,3.4338,3.4227,3.3126,3.3,3.3334,3.3624,3.3832,3.3901,3.3999,3.4443,3.4785,3.5259,3.4926,3.5033,3.496,3.4858,3.4792,3.4169,3.4081,3.4346,3.4834,3.4246,3.3395,3.3084,3.2588,3.3203,3.3521,3.2936,3.3682,3.3741,3.3928,3.3762,3.4013,3.4276,3.4048,3.3455,3.3631,3.4289,3.3939,3.3714,3.4161,3.3675,3.3503,3.3179,3.3478,3.3886,3.3794,3.3802,3.344,3.3902,3.4303,3.4762,3.4238,3.3744,3.3038],"open5_vol":1539466.6,"days":14,"atr14":0.41250714285714285,"adv14":24449877,"avg_range_pct14":7.36,"prev_close":6.22,"prev_high":6.23,"prev_low":5.88,"high_20d":6.61,"ref_5d_high":6.61,"ref_5d_low":5.36,"ref_5d_avg_high":6.314,"ref_5d_avg_low":5.8545,"ref_5d_avg_range":0.4595,"sr14":{"levels":[{"lo":4.96,"hi":5.05,"mid":5.0117,"touches":3,"last_touch_days_ago":9},{"lo":5.1101,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":10},{"lo":5.22,"hi":5.32,"mid":5.285,"touches":4,"last_touch_days_ago":7},{"lo":5.36,"hi":5.4384,"mid":5.3994,"touches":4,"last_touch_days_ago":4},{"lo":5.49,"hi":5.545,"mid":5.515,"touches":3,"last_touch_days_ago":5},{"lo":5.8325,"hi":5.88,"mid":5.8625,"touches":3,"last_touch_days_ago":0},{"lo":6.06,"hi":6.15,"mid":6.1025,"touches":4,"last_touch_days_ago":1},{"lo":6.23,"hi":6.24,"mid":6.235,"touches":2,"last_touch_days_ago":0},{"lo":6.52,"hi":6.61,"mid":6.565,"touches":2,"last_touch_days_ago":1}],"high":6.61,"low":4.96,"atr":0.4125,"sessions":14,"tol":0.1031}}