{"symbol":"ASPI","for_date":"2026-05-13","built":"2026-09-30T00:01:11-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[86367.8,25005.2,16781.6,12504.4,14015.6,15745.4,18927.8,16212.8,17641.5,20620.4,23626.9,15709.4,13437.7,12508.8,16086.9,13861.6,11247.4,20020.4,27845.3,11643.1,19241.4,14861.8,14914.1,18484.8,11941.6,13147.1,12773.9,12018.4,10304.0,19134.5,17351.6,11931.8,8438.0,12765.4,6765.4,9377.2,8851.3,10099.3,11570.8,8505.4,8190.1,8088.1,10398.1,6632.0,7165.2,11596.4,9944.3,6318.1,9381.5,13793.8,6293.7,7915.4,6323.6,6295.9,10920.4,9730.1,5414.1,6289.7,13790.6,11164.2,10717.1,11660.2,6065.3,9985.2,5901.3,12342.9,6792.4,7314.5,9911.1,12225.9,7639.2,5797.1,7473.9,6253.5,7101.6,10638.3,6830.7,10162.9,9929.6,7160.4,10730.9,11340.8,10575.7,5323.1,9070.8,6832.4,5212.4,6929.8,14948.4,6769.3,9264.4,8297.8,10332.2,8275.3,8198.8,16752.5,5989.4,6091.0,8868.9,6818.6,13609.8,7524.8,7897.4,8053.7,4489.6,6181.1,6015.4,6970.4,7407.4,10721.4,8104.7,5042.3,4223.8,8143.3,13311.5,5219.3,8206.1,5431.9,5528.8,7379.4,6437.1,7607.3,8531.6,8912.4,4263.9,6553.1,7973.2,5191.9,5914.0,7142.3,6557.7,10820.9,6354.7,7790.3,8335.6,6602.0,6070.3,6321.9,7186.9,7689.9,7875.6,13844.1,4345.1,4232.8,9799.3,7973.2,4950.5,6700.8,4771.5,5234.8,9725.9,4629.4,5301.6,14202.6,5157.7,7342.9,6390.3,8864.6,11165.7,5858.1,11897.1,12043.4,11620.7,11345.1,4112.0,6899.6,8278.6,6087.7,5460.7,4537.4,8597.3,10862.6,4761.9,7086.2,11496.7,4645.6,5305.1,3494.9,5876.5,5513.3,7040.6,5273.0,6017.4,5975.8,3584.3,4337.9,5153.6,4650.6,6103.4,6472.6,7361.2,12676.2,10227.7,2961.1,3969.6,6322.4,5231.0,3692.4,7323.6,5609.1,5097.1,3533.4,4515.8,5833.6,4391.8,4432.9,4323.6,5193.7,5223.9,3546.6,5785.0,4823.2,6664.7,3643.7,3148.9,2951.1,6283.6,4342.8,3849.6,4654.1,4428.8,10447.1,3841.1,4876.4,4402.7,3883.9,3386.2,3643.1,5866.7,2450.6,5797.0,5344.1,4362.9,5113.1,4388.3,5282.9,8538.6,3601.2,2912.3,5776.4,5756.7,17792.7,7161.3,6915.9,4379.1,3544.0,3361.0,3662.6,6597.5,5187.0,8732.0,4374.4,6757.5,5325.8,3874.1,5358.4,6338.5,4298.5,3562.4,4652.1,4229.1,4435.4,4020.1,9787.9,12166.2,4709.8,4082.9,1795.4,3600.8,3087.9,5634.5,4065.4,6394.6,10009.7,4733.3,5111.4,4121.0,4980.4,3737.3,5140.5,4997.0,6479.3,3639.6,4557.4,6557.8,3795.7,6478.2,5075.9,3561.6,6193.1,4903.2,7269.4,4730.6,5558.8,8780.4,8034.9,13619.5,4839.9,5079.9,8453.5,5629.9,5521.7,3208.4,2635.6,4118.9,8853.6,4969.5,3698.1,27999.1,4808.5,3911.2,2794.7,5110.2,3907.4,4864.0,5552.5,4418.8,4919.2,5725.8,4521.3,5232.9,4460.3,5558.9,4258.1,5303.8,7901.9,5592.4,5827.8,8673.0,10546.4,7146.1,10110.4,5619.0,8741.2,7411.6,6159.1,5834.4,6146.0,4739.0,4723.6,6634.4,5376.9,5917.4,5585.5,7330.5,5762.6,4742.4,6281.6,15477.2,5614.0,10071.6,14111.1,5229.5,7009.6,7713.8,8043.8,6387.9,8160.1,14494.8,9517.6,8960.1,7029.3,6293.9,11177.8,9469.2,17472.4,9919.3,7604.1,5852.6,7611.2,8736.7,7829.1,10738.6,7277.9,12387.1,8233.5,6978.7,15018.6,11437.3,13915.2,21565.5,13339.1,12293.5,17195.8,26568.1,29517.9,30586.9,38711.6,58309.5,74782.8],"cum_vol":[86367.8,111373.0,128154.6,140659.0,154674.6,170419.9,189347.7,205560.5,223202.0,243822.4,267449.2,283158.6,296596.3,309105.1,325192.0,339053.6,350301.1,370321.5,398166.8,409809.9,429051.3,443913.1,458827.1,477311.9,489253.5,502400.6,515174.4,527192.9,537496.9,556631.4,573983.0,585914.8,594352.8,607118.2,613883.6,623260.9,632112.1,642211.4,653782.2,662287.6,670477.7,678565.9,688964.0,695596.0,702761.2,714357.6,724301.9,730619.9,740001.4,753795.2,760088.9,768004.3,774327.9,780623.8,791544.1,801274.2,806688.4,812978.1,826768.6,837932.9,848650.0,860310.2,866375.5,876360.7,882262.0,894604.9,901397.3,908711.8,918622.9,930848.8,938488.0,944285.1,951759.0,958012.5,965114.1,975752.4,982583.1,992746.1,1002675.7,1009836.1,1020566.9,1031907.7,1042483.4,1047806.5,1056877.3,1063709.6,1068922.0,1075851.8,1090800.2,1097569.5,1106833.9,1115131.6,1125463.9,1133739.1,1141937.9,1158690.4,1164679.9,1170770.9,1179639.7,1186458.4,1200068.1,1207592.9,1215490.4,1223544.1,1228033.6,1234214.8,1240230.1,1247200.5,1254607.9,1265329.3,1273434.0,1278476.3,1282700.1,1290843.4,1304154.9,1309374.1,1317580.3,1323012.1,1328540.9,1335920.3,1342357.4,1349964.7,1358496.4,1367408.7,1371672.6,1378225.7,1386198.9,1391390.9,1397304.9,1404447.1,1411004.9,1421825.8,1428180.5,1435970.8,1444306.4,1450908.4,1456978.6,1463300.5,1470487.4,1478177.3,1486052.9,1499897.0,1504242.1,1508474.9,1518274.2,1526247.4,1531197.9,1537898.7,1542670.2,1547905.0,1557630.9,1562260.4,1567562.0,1581764.6,1586922.4,1594265.2,1600655.5,1609520.1,1620685.9,1626543.9,1638441.0,1650484.4,1662105.1,1673450.3,1677562.3,1684461.9,1692740.6,1698828.3,1704289.0,1708826.4,1717423.6,1728286.2,1733048.1,1740134.3,1751631.0,1756276.6,1761581.7,1765076.6,1770953.1,1776466.4,1783507.0,1788780.0,1794797.4,1800773.2,1804357.5,1808695.4,1813848.9,1818499.6,1824602.9,1831075.6,1838436.8,1851113.0,1861340.7,1864301.9,1868271.4,1874593.9,1879824.9,1883517.3,1890840.9,1896450.0,1901547.1,1905080.6,1909596.4,1915429.9,1919821.7,1924254.6,1928578.2,1933771.9,1938995.8,1942542.4,1948327.4,1953150.6,1959815.3,1963459.0,1966607.9,1969559.0,1975842.6,1980185.4,1984035.1,1988689.1,1993117.9,2003565.0,2007406.1,2012282.5,2016685.2,2020569.1,2023955.3,2027598.4,2033465.1,2035915.8,2041712.8,2047056.9,2051419.9,2056532.9,2060921.2,2066204.1,2074742.7,2078343.9,2081256.2,2087032.6,2092789.4,2110582.1,2117743.4,2124659.3,2129038.4,2132582.4,2135943.4,2139606.0,2146203.5,2151390.5,2160122.5,2164496.9,2171254.4,2176580.2,2180454.4,2185812.8,2192151.3,2196449.8,2200012.1,2204664.2,2208893.4,2213328.8,2217348.9,2227136.7,2239302.9,2244012.7,2248095.6,2249891.0,2253491.8,2256579.6,2262214.1,2266279.6,2272674.1,2282683.9,2287417.1,2292528.5,2296649.5,2301629.9,2305367.2,2310507.7,2315504.7,2321984.0,2325623.6,2330181.1,2336738.9,2340534.6,2347012.8,2352088.7,2355650.4,2361843.4,2366746.6,2374016.0,2378746.6,2384305.4,2393085.8,2401120.7,2414740.2,2419580.1,2424659.9,2433113.4,2438743.3,2444265.0,2447473.4,2450109.0,2454227.9,2463081.4,2468050.9,2471749.0,2499748.1,2504556.6,2508467.8,2511262.5,2516372.7,2520280.1,2525144.1,2530696.6,2535115.4,2540034.6,2545760.4,2550281.6,2555514.6,2559974.9,2565533.7,2569791.8,2575095.6,2582997.4,2588589.9,2594417.6,2603090.6,2613637.1,2620783.1,2630893.6,2636512.6,2645253.8,2652665.4,2658824.5,2664658.9,2670804.9,2675543.9,2680267.5,2686901.9,2692278.7,2698196.1,2703781.6,2711112.1,2716874.7,2721617.1,2727898.7,2743375.9,2748989.9,2759061.6,2773172.7,2778402.2,2785411.9,2793125.6,2801169.4,2807557.4,2815717.5,2830212.3,2839729.9,2848690.1,2855719.4,2862013.3,2873191.1,2882660.3,2900132.6,2910051.9,2917656.1,2923508.7,2931119.9,2939856.6,2947685.8,2958424.4,2965702.2,2978089.4,2986322.9,2993301.6,3008320.2,3019757.5,3033672.7,3055238.2,3068577.4,3080870.9,3098066.6,3124634.8,3154152.7,3184739.6,3223451.3,3281760.8,3356543.6],"abs_move_pct":[1.5907,1.5382,1.6249,1.4277,1.7068,1.6027,1.9527,1.9739,2.0544,2.0414,2.009,1.9849,2.1505,2.1933,2.209,2.0191,1.9685,2.2638,2.1536,2.1877,2.3256,2.3852,2.6265,2.6137,2.6314,2.7699,2.655,2.6162,2.7147,2.7955,2.8823,2.9667,2.9506,2.9693,2.8536,2.7572,2.6791,2.6865,2.5851,2.5407,2.5684,2.5637,2.4869,2.5239,2.6264,2.5834,2.6724,2.5936,2.5939,2.5518,2.4566,2.5506,2.6092,2.6974,2.6867,2.774,2.9218,2.921,3.1021,3.1197,3.1907,3.0913,3.1429,3.1807,3.1926,3.2504,3.2536,3.3546,3.2977,3.2422,3.2971,3.2701,3.1782,3.2108,3.1938,3.2229,3.177,3.1721,3.2884,3.2928,3.3583,3.2604,3.1871,3.3001,3.242,3.2133,3.2437,3.2511,3.3122,3.1923,3.2938,3.3561,3.372,3.309,3.3357,3.4632,3.4868,3.4998,3.5195,3.4526,3.5839,3.5236,3.3955,3.3989,3.3683,3.4494,3.5545,3.5273,3.5612,3.4559,3.4241,3.3594,3.3835,3.4891,3.6274,3.5657,3.651,3.7129,3.7888,3.7502,3.7146,3.6898,3.6906,3.7558,3.7026,3.722,3.6691,3.6355,3.7065,3.6116,3.5941,3.6557,3.6635,3.6736,3.6021,3.4883,3.5043,3.4026,3.4906,3.4307,3.45,3.4489,3.5509,3.5569,3.4933,3.6222,3.5568,3.5503,3.6173,3.5676,3.6415,3.5152,3.4674,3.4092,3.3562,3.3432,3.378,3.3813,3.4299,3.4242,3.5591,3.6413,3.6497,3.5729,3.5095,3.5831,3.5756,3.5626,3.5664,3.5506,3.5284,3.5551,3.6493,3.5902,3.4976,3.57,3.5886,3.6491,3.5728,3.5766,3.5172,3.4742,3.4347,3.4664,3.4805,3.366,3.3597,3.3406,3.346,3.3894,3.479,3.4256,3.3544,3.3801,3.4049,3.3352,3.4551,3.6074,3.5989,3.585,3.5484,3.485,3.4739,3.4836,3.4542,3.4425,3.4869,3.4787,3.5136,3.5279,3.4276,3.5759,3.5742,3.5146,3.5752,3.5542,3.5293,3.5375,3.5742,3.6232,3.6631,3.6446,3.603,3.6428,3.6086,3.71,3.6493,3.6034,3.6297,3.6807,3.6981,3.6555,3.7009,3.7965,3.8385,3.9299,3.8723,3.8672,3.8467,3.9268,3.8931,3.9206,3.7911,3.9085,3.7921,3.7827,3.826,3.8548,3.8276,3.76,3.6875,3.7145,3.7445,3.8163,3.798,3.863,3.8698,3.8595,3.8639,3.8157,3.8261,3.8173,3.7427,3.6588,3.5675,3.4574,3.4233,3.434,3.3856,3.4105,3.3897,3.4244,3.4095,3.4461,3.395,3.4162,3.4386,3.5099,3.4701,3.5063,3.4849,3.5197,3.556,3.5398,3.5213,3.4701,3.493,3.5376,3.5471,3.5175,3.5631,3.5928,3.5696,3.5064,3.4964,3.464,3.4894,3.5158,3.479,3.5229,3.4364,3.4721,3.5154,3.5225,3.5381,3.5465,3.4613,3.5233,3.5808,3.5199,3.5411,3.5852,3.6282,3.668,3.6782,3.7085,3.8337,3.8034,3.9142,3.838,3.832,3.8171,3.8869,3.9112,3.9506,3.8906,3.9222,3.8849,3.9135,3.8525,3.9185,3.8629,3.8832,3.978,4.0558,4.029,3.9941,3.9947,3.9498,3.9625,3.938,3.9432,3.9785,3.9745,3.9196,3.9032,3.8957,3.9615,4.0885,4.1409,4.1505,4.1096,4.1005,4.1116,4.0104,3.9591,3.9392,3.8785,3.9764,4.0424,4.0471,4.0303,4.0865,4.106,3.98,4.0039,3.9677,3.9508,3.9104,3.9259,3.8236,3.8163,3.9019,3.8606,3.8271,3.8328,3.8649,3.9312,3.9473,3.9418,4.0003,3.9267,3.9227,3.844,3.8688,3.8006,3.6816,3.6871,3.808,3.8212],"open5_vol":154674.6,"days":14,"atr14":0.44607142857142845,"adv14":3707690,"avg_range_pct14":7.73,"prev_close":5.97,"prev_high":6.035,"prev_low":5.62,"high_20d":6.5,"ref_5d_high":6.5,"ref_5d_low":5.08,"ref_5d_avg_high":5.8,"ref_5d_avg_low":5.318,"ref_5d_avg_range":0.482,"sr14":{"levels":[{"lo":4.9,"hi":5.005,"mid":4.9688,"touches":4,"last_touch_days_ago":5},{"lo":5.05,"hi":5.16,"mid":5.0967,"touches":3,"last_touch_days_ago":4},{"lo":5.18,"hi":5.27,"mid":5.22,"touches":6,"last_touch_days_ago":2},{"lo":5.31,"hi":5.41,"mid":5.351,"touches":5,"last_touch_days_ago":2},{"lo":5.475,"hi":5.58,"mid":5.5225,"touches":4,"last_touch_days_ago":1},{"lo":5.62,"hi":5.63,"mid":5.625,"touches":2,"last_touch_days_ago":0},{"lo":5.82,"hi":5.845,"mid":5.8325,"touches":2,"last_touch_days_ago":11}],"high":6.5,"low":4.9,"atr":0.4461,"sessions":14,"tol":0.1115}}