{"symbol":"AGNT","for_date":"2026-05-13","built":"2026-09-30T00:01:10-04:00","sessions":["2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12"],"vol_per_min":[25879.5,4591.4,2370.0,3382.7,2356.4,5747.5,2663.8,1453.9,3000.7,4116.9,1321.4,2575.9,2064.7,5081.3,2272.9,3270.2,2449.3,2502.6,2521.4,2399.9,2883.0,1802.5,2632.6,1604.9,1120.2,886.0,853.8,2200.6,1381.1,2915.6,2862.8,1454.9,2992.9,5158.9,853.1,3264.8,1822.2,2052.5,2008.0,2975.1,1853.5,2225.0,1745.1,2260.4,2464.4,2315.9,1945.8,1631.3,1420.9,2030.1,2201.2,1484.3,2056.5,1814.2,2475.6,4143.0,4513.3,2217.9,2367.4,2032.1,1440.6,4563.9,971.4,1381.4,2667.9,3127.1,1598.6,2294.5,1473.1,1259.7,939.7,1916.6,827.2,2451.1,2256.7,2670.6,2898.6,1625.9,1236.1,1623.9,944.0,869.4,4197.6,1465.1,1752.6,832.1,1446.0,2425.0,1805.1,2985.9,1435.1,1156.1,1011.9,1248.4,2013.0,2687.1,2087.8,1504.4,1098.2,1534.3,1631.9,2258.5,3440.3,1392.9,1450.7,2261.9,3807.2,1374.9,2143.1,1045.1,1187.1,1421.4,2630.4,1724.8,2310.1,2117.6,1414.9,640.1,1671.9,2562.4,1661.5,1447.3,2577.4,695.4,451.3,2008.8,995.0,1255.1,1440.7,833.6,2751.9,2241.1,1006.4,1199.0,1178.0,2382.4,1513.5,1482.4,1923.2,1630.0,1535.2,3645.7,4314.9,2708.8,1719.7,947.4,751.9,1462.2,1118.9,3289.8,1290.7,1364.8,956.7,1351.2,2052.1,844.5,3285.0,2908.9,1909.9,1338.6,1998.4,1200.3,4266.4,721.9,1598.1,1007.6,1077.9,1362.3,2016.1,1454.3,2266.6,1557.1,1399.9,1989.4,1294.9,1111.0,749.1,1257.1,2075.3,1542.4,983.3,956.4,1031.6,607.6,318.8,979.9,1166.0,1489.4,755.1,1104.1,1350.0,902.4,745.3,1400.6,1157.3,985.4,899.6,1838.0,1009.7,1662.0,2550.2,4147.9,738.6,3643.2,2007.3,609.6,966.4,3155.6,1485.4,1306.6,1772.0,672.6,1429.9,6850.2,801.4,1883.7,883.1,980.8,1065.1,1657.1,1961.3,1154.5,768.6,2208.6,496.2,4279.3,1681.7,1617.2,1383.1,1434.9,1066.4,1537.9,632.9,2319.8,2722.1,1489.3,2904.0,2342.0,2428.1,944.4,1828.1,1152.8,2676.7,1055.6,2842.9,1914.0,1698.0,1106.8,905.6,1316.6,2420.9,1139.2,1446.1,2023.1,1294.6,927.6,1596.7,1800.8,2153.7,2384.7,2327.3,1572.0,1546.8,1601.9,1413.8,1849.7,1860.7,1385.4,1101.5,716.8,2328.0,885.1,1581.1,814.1,1146.4,847.4,1368.3,473.9,4598.4,1103.1,4487.1,733.8,2259.0,593.9,908.4,4465.1,747.3,2047.9,1634.8,1372.0,1372.2,1298.1,3787.9,1154.2,1400.9,1571.4,1743.4,1648.6,875.1,2688.7,1560.9,3041.1,1677.0,1920.8,2041.0,1551.9,2192.6,1584.4,2095.1,1107.0,3095.8,5122.7,1214.5,1576.1,1263.5,1137.7,1900.4,2252.1,1033.3,855.0,3010.1,2957.9,1880.9,856.9,1623.0,4558.4,2331.6,1648.6,3414.1,1166.5,2785.5,1240.6,1246.1,1898.3,1144.6,1895.4,2225.2,2422.0,2272.7,1163.4,2032.1,2031.6,2138.6,1519.1,2183.4,1777.6,2593.1,2278.4,1652.3,1225.1,2369.8,1693.3,2663.2,2003.3,1993.6,1279.3,2113.8,980.7,1734.1,3881.6,4274.9,2078.0,7621.9,4616.1,2197.6,4497.5,4333.2,2001.9,2907.6,1892.3,2950.2,2220.1,2899.1,5929.1,3189.8,3327.1,4630.4,6494.5,4381.1,5290.9,8118.4,4946.1,5206.8,5327.2,13947.3,9806.4,8611.5,19179.7,15574.8,37375.6],"cum_vol":[25879.5,30470.9,32840.9,36223.6,38580.0,44327.5,46991.3,48445.1,51445.9,55562.8,56884.2,59460.1,61524.9,66606.1,68879.0,72149.2,74598.5,77101.1,79622.6,82022.4,84905.4,86707.9,89340.5,90945.4,92065.6,92951.6,93805.4,96006.0,97387.1,100302.8,103165.6,104620.4,107613.4,112772.2,113625.3,116890.1,118712.3,120764.8,122772.8,125747.9,127601.4,129826.4,131571.5,133831.9,136296.2,138612.1,140557.9,142189.2,143610.1,145640.2,147841.4,149325.7,151382.2,153196.4,155672.0,159815.0,164328.3,166546.1,168913.6,170945.7,172386.3,176950.2,177921.6,179302.9,181970.9,185098.0,186696.6,188991.1,190464.3,191724.0,192663.7,194580.3,195407.5,197858.6,200115.3,202785.9,205684.4,207310.3,208546.4,210170.3,211114.3,211983.6,216181.3,217646.4,219399.0,220231.1,221677.1,224102.1,225907.2,228893.1,230328.3,231484.4,232496.4,233744.8,235757.8,238444.9,240532.6,242037.0,243135.2,244669.5,246301.4,248559.9,252000.2,253393.1,254843.8,257105.7,260912.9,262287.8,264430.9,265476.0,266663.1,268084.4,270714.8,272439.6,274749.7,276867.3,278282.1,278922.2,280594.1,283156.4,284817.9,286265.2,288842.6,289538.1,289989.4,291998.1,292993.1,294248.3,295689.0,296522.6,299274.4,301515.6,302522.0,303721.0,304899.0,307281.4,308794.9,310277.3,312200.5,313830.5,315365.7,319011.4,323326.3,326035.1,327754.8,328702.2,329454.1,330916.4,332035.3,335325.1,336615.8,337980.6,338937.3,340288.5,342340.6,343185.1,346470.1,349379.0,351288.9,352627.5,354625.9,355826.2,360092.6,360814.6,362412.7,363420.3,364498.2,365860.5,367876.6,369330.9,371597.5,373154.6,374554.6,376543.9,377838.8,378949.8,379698.9,380956.0,383031.3,384573.7,385557.0,386513.4,387544.9,388152.5,388471.3,389451.2,390617.2,392106.6,392861.6,393965.8,395315.8,396218.1,396963.4,398364.0,399521.3,400506.6,401406.3,403244.3,404254.0,405916.0,408466.2,412614.1,413352.8,416996.0,419003.3,419612.9,420579.3,423734.9,425220.3,426526.9,428298.9,428971.5,430401.4,437251.6,438053.0,439936.7,440819.9,441800.6,442865.8,444522.9,446484.1,447638.6,448407.3,450615.9,451112.1,455391.4,457073.1,458690.4,460073.5,461508.4,462574.8,464112.6,464745.6,467065.4,469787.5,471276.8,474180.8,476522.8,478950.9,479895.4,481723.5,482876.3,485553.0,486608.6,489451.5,491365.5,493063.5,494170.3,495075.9,496392.5,498813.4,499952.6,501398.8,503421.9,504716.5,505644.1,507240.8,509041.6,511195.3,513580.0,515907.3,517479.3,519026.1,520627.9,522041.7,523891.4,525752.1,527137.6,528239.1,528955.9,531283.9,532169.0,533750.1,534564.2,535710.6,536558.0,537926.3,538400.2,542998.6,544101.7,548588.9,549322.6,551581.6,552175.6,553084.0,557549.1,558296.4,560344.3,561979.1,563351.1,564723.3,566021.4,569809.4,570963.6,572364.4,573935.9,575679.3,577327.9,578202.9,580891.6,582452.6,585493.6,587170.6,589091.4,591132.4,592684.4,594876.9,596461.4,598556.4,599663.4,602759.2,607881.9,609096.4,610672.6,611936.1,613073.8,614974.1,617226.3,618259.6,619114.6,622124.6,625082.6,626963.4,627820.3,629443.3,634001.6,636333.2,637981.8,641395.9,642562.4,645347.9,646588.5,647834.6,649732.9,650877.5,652772.9,654998.1,657420.1,659692.9,660856.2,662888.3,664919.9,667058.6,668577.7,670761.1,672538.6,675131.8,677410.2,679062.5,680287.6,682657.4,684350.6,687013.9,689017.1,691010.7,692290.0,694403.8,695384.5,697118.6,701000.3,705275.1,707353.1,714975.0,719591.1,721788.6,726286.1,730619.4,732621.2,735528.8,737421.1,740371.3,742591.4,745490.6,751419.6,754609.4,757936.5,762566.9,769061.4,773442.6,778733.4,786851.9,791797.9,797004.7,802331.9,816279.2,826085.6,834697.1,853876.8,869451.6,906827.2],"abs_move_pct":[0.9896,1.0917,1.1322,1.4859,1.395,1.3496,1.2765,1.4973,1.7202,1.7749,1.8296,1.9313,2.0185,2.0385,2.2062,2.2555,2.2607,2.3531,2.009,2.0185,2.0537,2.1359,2.1881,2.0864,2.0472,2.0561,1.9066,1.8559,1.9049,1.8712,1.9238,1.9667,1.981,1.9135,1.9658,1.9758,1.9171,1.8757,1.844,1.8343,1.7985,1.7267,1.7284,1.692,1.692,1.6639,1.6523,1.6257,1.6618,1.6361,1.6965,1.6899,1.7331,1.7342,1.7134,1.6791,1.8572,1.8734,1.8057,1.7763,1.6804,1.7388,1.8105,1.7405,1.7599,1.8178,1.8651,1.7464,1.7535,1.7523,1.7739,1.7799,1.7207,1.7422,1.7136,1.7341,1.807,1.8125,1.8251,1.8242,1.8395,1.8656,1.8041,1.7959,1.8056,1.7862,1.7711,1.7839,1.7306,1.6586,1.7202,1.733,1.7013,1.7089,1.7202,1.7401,1.7495,1.7,1.6719,1.6724,1.6976,1.6985,1.6348,1.6927,1.7125,1.6791,1.7053,1.6609,1.6611,1.6933,1.7192,1.7174,1.7307,1.7174,1.767,1.7964,1.7729,1.7243,1.7089,1.7888,1.7793,1.7806,1.8316,1.9026,1.9136,1.9037,1.9258,2.0094,2.0097,2.0429,1.9829,1.9622,1.9938,1.9488,2.0149,2.0151,2.0222,2.0558,2.0339,2.043,2.083,2.1154,2.1413,2.124,2.1226,2.1373,2.1104,2.0996,2.0763,2.0758,2.0713,2.0781,2.0844,2.0618,2.1008,2.0847,2.1735,2.1919,2.1874,2.1535,2.1295,2.1259,2.1802,2.2143,2.2323,2.2643,2.2878,2.2833,2.3211,2.3741,2.3861,2.3944,2.3874,2.3814,2.3653,2.3531,2.3321,2.3308,2.3184,2.3769,2.4254,2.41,2.3958,2.3941,2.3858,2.3471,2.395,2.4057,2.399,2.3773,2.3269,2.2898,2.29,2.2988,2.2743,2.2754,2.2558,2.2912,2.3004,2.3235,2.357,2.3728,2.4039,2.3986,2.4376,2.4324,2.4222,2.4522,2.4878,2.508,2.5069,2.534,2.5564,2.5385,2.5558,2.5826,2.5662,2.5825,2.6112,2.5865,2.5256,2.5595,2.5515,2.5589,2.5807,2.6009,2.5807,2.5711,2.5976,2.6027,2.6023,2.5746,2.6213,2.6334,2.6781,2.641,2.6643,2.6547,2.716,2.7139,2.7108,2.6971,2.7131,2.6862,2.7094,2.6772,2.6978,2.6729,2.7059,2.7176,2.7638,2.7765,2.7834,2.7463,2.6598,2.6806,2.6249,2.5997,2.5945,2.6214,2.6685,2.6681,2.6362,2.6137,2.6472,2.6471,2.6052,2.6284,2.6232,2.6566,2.6605,2.6676,2.7025,2.7037,2.725,2.6953,2.6733,2.673,2.7081,2.7146,2.7003,2.7043,2.7097,2.6869,2.6712,2.7078,2.7257,2.7408,2.7106,2.6729,2.6709,2.7122,2.6465,2.6904,2.682,2.6807,2.7388,2.7886,2.7893,2.7437,2.6984,2.7135,2.7184,2.6775,2.6949,2.7076,2.6218,2.6262,2.6142,2.6269,2.6178,2.6805,2.6615,2.5704,2.5781,2.5456,2.5427,2.5138,2.5187,2.522,2.5517,2.5461,2.5405,2.5288,2.5502,2.5294,2.5081,2.508,2.4758,2.4918,2.5346,2.5424,2.5473,2.5334,2.5075,2.4884,2.4833,2.5216,2.5348,2.5503,2.5409,2.5302,2.5141,2.4933,2.5215,2.4583,2.5114,2.5409,2.5437,2.5162,2.5181,2.5498,2.5853,2.5995,2.6218,2.623,2.602,2.6065,2.6133,2.639,2.6864,2.6694,2.7306,2.7174,2.7349,2.8091,2.8375,2.8675,2.8899,2.9384,2.922,2.8834,2.867,2.8369,2.8421,2.8724,2.9017,2.9762,3.0341,3.008,3.0155,3.0663,3.0663,3.072,3.1068,3.1565,3.1682,3.2474,3.2641,3.2638],"open5_vol":38580.0,"days":14,"atr14":0.3681785714285714,"adv14":1127517,"avg_range_pct14":5.702,"prev_close":5.215,"prev_high":5.95,"prev_low":5.21,"high_20d":7.06,"ref_5d_high":7.06,"ref_5d_low":5.21,"ref_5d_avg_high":6.684,"ref_5d_avg_low":6.107,"ref_5d_avg_range":0.577,"sr14":{"levels":[{"lo":5.95,"hi":6.015,"mid":5.9825,"touches":2,"last_touch_days_ago":0},{"lo":6.165,"hi":6.22,"mid":6.195,"touches":5,"last_touch_days_ago":5},{"lo":6.28,"hi":6.365,"mid":6.313,"touches":5,"last_touch_days_ago":2},{"lo":6.385,"hi":6.47,"mid":6.4413,"touches":4,"last_touch_days_ago":6},{"lo":6.5,"hi":6.59,"mid":6.5309,"touches":6,"last_touch_days_ago":3},{"lo":6.625,"hi":6.6597,"mid":6.6424,"touches":2,"last_touch_days_ago":4},{"lo":6.865,"hi":6.92,"mid":6.8925,"touches":2,"last_touch_days_ago":1}],"high":7.06,"low":5.21,"atr":0.3682,"sessions":14,"tol":0.092}}