{"symbol":"WEN","for_date":"2026-05-12","built":"2026-09-30T00:02:01-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[190484.8,33900.0,27614.2,29671.9,27504.1,34952.8,25346.8,20485.5,22343.9,21055.4,27314.4,17807.7,23272.3,25810.0,27493.4,24047.0,15716.9,18319.1,21327.9,28592.5,17037.4,15003.2,23776.3,20260.6,43693.9,22631.1,24976.2,16051.6,13988.9,15322.5,20891.0,29538.6,24004.9,31709.9,23718.9,17617.7,30179.7,29187.5,23943.1,19720.7,17309.5,23018.4,30291.3,17149.0,15666.6,17859.6,16360.4,16290.6,11297.7,17327.8,18587.9,11001.5,17881.0,28160.3,20329.1,17622.4,24151.5,99454.2,16101.3,14401.5,26252.6,17721.8,15133.2,10676.9,20616.6,26054.5,23351.6,20000.8,17608.9,14431.8,16099.4,12287.4,26031.4,12404.9,21289.5,23217.3,19853.5,18356.2,17612.4,21875.1,33583.6,29375.8,18623.0,26268.6,22288.0,19411.8,22474.8,22417.7,21313.1,26550.9,28578.5,19057.3,12460.4,19694.9,20939.0,31283.0,15392.1,19165.4,19551.4,22785.4,13228.6,20851.2,10459.6,13840.0,12554.1,19830.6,13220.1,11310.0,13152.9,12628.6,18778.6,11908.9,9006.1,17334.4,17371.5,14320.0,24894.7,14723.7,14007.4,14554.5,14942.1,9829.7,9632.5,7787.8,10047.7,8122.1,10745.1,13509.6,13094.6,17291.5,11477.2,19585.7,14669.8,11332.6,16618.3,18993.5,12117.1,11330.9,22544.1,31225.7,10901.6,24726.7,14122.1,12758.1,19515.9,17203.6,22955.6,10476.1,12020.4,32349.4,20183.3,12334.1,13539.8,13164.8,12027.4,11955.0,13439.5,13659.1,15372.4,4258.6,9190.9,9320.1,17584.2,8103.8,11270.8,15561.8,6700.3,19047.4,17080.8,12878.6,7906.7,18669.1,11731.1,14752.4,30688.4,31623.5,17418.0,21457.5,7612.7,11151.0,14631.9,33509.9,7486.8,14866.6,8681.8,16287.6,15306.9,14878.1,10222.1,8353.6,13579.6,8778.1,19746.6,10221.9,17448.1,7437.6,14501.5,9060.6,9402.5,11116.0,9312.4,10610.5,12548.1,8791.8,10197.4,19411.4,9146.7,8403.3,10565.4,9488.1,7674.6,21413.3,8471.4,14883.6,14595.1,17186.9,13439.6,8650.3,17597.4,11969.0,18400.3,11822.4,11028.9,18325.5,18981.1,20958.6,9220.9,19677.5,12473.3,14032.2,7552.1,16129.1,13544.1,12472.6,7584.7,12472.3,6802.7,7998.8,13673.9,9126.9,18983.4,17511.9,18041.1,8182.5,9752.9,7332.1,13251.5,6432.6,18923.3,23716.6,28411.5,19468.9,13324.1,9800.6,11548.3,11430.3,15954.9,13089.7,12743.4,15284.8,12548.3,24339.0,14588.6,16250.7,13046.4,14844.1,12661.3,9625.3,8383.7,14873.6,19733.6,14230.5,10378.5,19536.9,16929.9,9792.6,13416.8,12012.4,24904.1,37281.8,25515.1,27936.6,26181.1,24205.6,17381.3,25411.6,10762.1,12251.0,18227.4,16134.4,9352.4,13397.4,21518.5,15071.1,12969.6,17075.0,19645.5,15128.1,22217.4,14768.6,17765.3,13119.3,16232.9,17766.6,14116.4,13860.6,28974.9,14431.3,16125.4,13466.5,17906.0,12125.9,12594.2,14016.5,10420.4,19938.4,37255.9,22872.6,20916.6,15282.2,13585.4,9675.6,18740.1,16515.9,33989.9,14952.9,20503.7,20062.2,12504.9,33690.1,29054.2,17128.1,19233.9,21247.6,18816.6,12894.9,12080.9,23505.5,51836.8,16831.9,23962.4,13032.8,14909.6,12062.4,22300.5,29150.5,11558.6,16249.4,17446.2,33331.0,23468.1,15800.6,17186.4,15332.6,23213.8,21715.5,13784.6,21746.6,38211.3,49079.4,25521.4,38283.4,31807.7,18876.4,21388.7,30171.0,36067.7,39919.7,22765.6,23008.4,21762.6,39006.5,25229.2,41805.6,40389.8,23814.0,38925.4,59833.1,34715.4,27123.1,61765.1,32158.5,54709.1,44638.8,117602.9,169281.9,107410.2,156445.9,193933.8,326801.6],"cum_vol":[190484.8,224384.8,251999.0,281670.9,309175.0,344127.8,369474.6,389960.1,412304.0,433359.4,460673.8,478481.5,501753.8,527563.8,555057.2,579104.2,594821.1,613140.3,634468.2,663060.7,680098.1,695101.4,718877.6,739138.3,782832.1,805463.2,830439.4,846491.0,860479.9,875802.4,896693.4,926232.1,950237.0,981946.9,1005665.9,1023283.6,1053463.3,1082650.8,1106593.9,1126314.6,1143624.1,1166642.5,1196933.8,1214082.8,1229749.4,1247609.0,1263969.4,1280260.0,1291557.7,1308885.5,1327473.4,1338474.9,1356355.9,1384516.1,1404845.2,1422467.6,1446619.1,1546073.4,1562174.6,1576576.1,1602828.8,1620550.6,1635683.8,1646360.6,1666977.3,1693031.8,1716383.4,1736384.2,1753993.1,1768424.9,1784524.2,1796811.6,1822843.0,1835247.9,1856537.4,1879754.6,1899608.1,1917964.4,1935576.7,1957451.8,1991035.4,2020411.2,2039034.2,2065302.9,2087590.9,2107002.6,2129477.4,2151895.1,2173208.3,2199759.1,2228337.6,2247394.9,2259855.4,2279550.2,2300489.2,2331772.2,2347164.4,2366329.7,2385881.1,2408666.5,2421895.1,2442746.3,2453205.9,2467045.9,2479600.1,2499430.6,2512650.7,2523960.7,2537113.6,2549742.2,2568520.9,2580429.8,2589435.9,2606770.2,2624141.7,2638461.7,2663356.4,2678080.1,2692087.5,2706642.0,2721584.1,2731413.9,2741046.4,2748834.1,2758881.9,2767004.0,2777749.1,2791258.7,2804353.4,2821644.9,2833122.1,2852707.8,2867377.6,2878710.2,2895328.5,2914322.0,2926439.1,2937770.0,2960314.1,2991539.9,3002441.4,3027168.1,3041290.3,3054048.4,3073564.2,3090767.9,3113723.4,3124199.6,3136220.0,3168569.4,3188752.7,3201086.8,3214626.6,3227791.4,3239818.7,3251773.7,3265213.2,3278872.3,3294244.7,3298503.4,3307694.2,3317014.3,3334598.5,3342702.3,3353973.1,3369534.9,3376235.1,3395282.5,3412363.3,3425241.9,3433148.6,3451817.7,3463548.8,3478301.2,3508989.6,3540613.1,3558031.1,3579488.6,3587101.3,3598252.3,3612884.2,3646394.1,3653880.9,3668747.4,3677429.2,3693716.8,3709023.6,3723901.8,3734123.9,3742477.5,3756057.1,3764835.2,3784581.8,3794803.6,3812251.8,3819689.4,3834190.9,3843251.5,3852654.0,3863770.0,3873082.4,3883692.9,3896241.0,3905032.8,3915230.1,3934641.5,3943788.2,3952191.5,3962756.9,3972244.9,3979919.5,4001332.8,4009804.2,4024687.9,4039282.9,4056469.9,4069909.4,4078559.7,4096157.1,4108126.1,4126526.4,4138348.9,4149377.8,4167703.3,4186684.4,4207642.9,4216863.9,4236541.4,4249014.6,4263046.9,4270599.0,4286728.1,4300272.1,4312744.8,4320329.5,4332801.8,4339604.5,4347603.3,4361277.1,4370404.1,4389387.4,4406899.4,4424940.5,4433123.0,4442875.9,4450207.9,4463459.4,4469892.0,4488815.3,4512531.9,4540943.4,4560412.3,4573736.4,4583537.1,4595085.4,4606515.6,4622470.6,4635560.3,4648303.6,4663588.4,4676136.7,4700475.7,4715064.3,4731315.0,4744361.4,4759205.4,4771866.7,4781492.0,4789875.7,4804749.3,4824482.9,4838713.4,4849091.9,4868628.8,4885558.6,4895351.2,4908768.0,4920780.4,4945684.4,4982966.2,5008481.4,5036418.0,5062599.1,5086804.6,5104185.9,5129597.6,5140359.7,5152610.7,5170838.1,5186972.5,5196324.9,5209722.4,5231240.9,5246311.9,5259281.5,5276356.5,5296002.0,5311130.1,5333347.4,5348116.0,5365881.3,5379000.6,5395233.4,5413000.1,5427116.4,5440977.0,5469951.9,5484383.1,5500508.6,5513975.1,5531881.1,5544006.9,5556601.1,5570617.6,5581038.0,5600976.4,5638232.3,5661104.9,5682021.5,5697303.7,5710889.1,5720564.8,5739304.9,5755820.8,5789810.6,5804763.5,5825267.2,5845329.4,5857834.4,5891524.5,5920578.7,5937706.9,5956940.7,5978188.4,5997005.0,6009899.9,6021980.8,6045486.3,6097323.1,6114154.9,6138117.3,6151150.1,6166059.6,6178122.0,6200422.5,6229573.0,6241131.6,6257380.9,6274827.1,6308158.1,6331626.2,6347426.8,6364613.2,6379945.8,6403159.6,6424875.1,6438659.7,6460406.4,6498617.6,6547697.0,6573218.4,6611501.9,6643309.6,6662186.0,6683574.7,6713745.7,6749813.4,6789733.1,6812498.7,6835507.1,6857269.7,6896276.2,6921505.4,6963311.1,7003700.9,7027514.9,7066440.3,7126273.4,7160988.8,7188111.9,7249877.1,7282035.6,7336744.6,7381383.4,7498986.4,7668268.3,7775678.5,7932124.4,8126058.1,8452859.7],"abs_move_pct":[0.4352,0.3738,0.3733,0.4682,0.4527,0.3684,0.4106,0.4325,0.4188,0.5043,0.4245,0.425,0.4432,0.5046,0.564,0.4789,0.4996,0.5605,0.5765,0.6112,0.6444,0.5883,0.6258,0.6761,0.5767,0.5552,0.4041,0.4563,0.4258,0.4921,0.4829,0.4679,0.5392,0.4316,0.4182,0.4515,0.5084,0.5507,0.5719,0.6014,0.5379,0.5129,0.5412,0.5224,0.5209,0.5181,0.4431,0.4048,0.3911,0.395,0.4521,0.5005,0.5557,0.5458,0.5357,0.5535,0.613,0.6445,0.6781,0.6833,0.6971,0.6881,0.7198,0.7473,0.7829,0.7907,0.6854,0.6852,0.7252,0.7312,0.751,0.7207,0.7287,0.7446,0.801,0.81,0.845,0.9012,0.8919,0.9732,1.0252,0.9746,0.9818,0.9942,0.9826,1.0037,0.9477,0.8987,0.9505,0.8939,0.8581,0.86,0.8718,0.8698,0.9219,0.8938,0.8568,0.8421,0.8265,0.847,0.8581,0.9076,0.8887,0.899,0.9005,0.9479,0.918,0.9507,0.9922,0.9644,0.962,0.9804,0.997,1.0076,1.0302,1.0231,1.0749,1.048,1.0169,1.0262,1.0138,1.0341,1.0129,1.0163,1.0377,1.0685,1.1021,1.159,1.1388,1.1349,1.1022,1.1664,1.1864,1.1523,1.2045,1.2174,1.1728,1.1511,1.1644,1.1636,1.1953,1.1503,1.1599,1.1219,1.1059,1.0707,1.0584,1.1133,1.1154,1.0773,1.101,1.0878,1.1066,1.0894,1.0983,1.1546,1.134,1.1311,1.1535,1.1451,1.1347,1.1455,1.1521,1.1528,1.1736,1.1416,1.1529,1.0795,1.1091,1.1216,1.1217,1.1401,1.166,1.2097,1.1881,1.2327,1.2644,1.2085,1.1816,1.2278,1.2415,1.2264,1.2333,1.2338,1.2139,1.2358,1.2173,1.2128,1.2106,1.243,1.2134,1.2376,1.1896,1.2261,1.2559,1.2613,1.2534,1.2141,1.2114,1.2273,1.1846,1.2061,1.2522,1.2319,1.2272,1.2481,1.2387,1.2468,1.2512,1.2402,1.2379,1.2799,1.3044,1.2753,1.3082,1.3433,1.3092,1.3144,1.3041,1.3031,1.2636,1.2702,1.2627,1.259,1.2883,1.3139,1.326,1.344,1.3218,1.322,1.3179,1.314,1.3121,1.2917,1.3074,1.299,1.2991,1.2859,1.2772,1.2619,1.2848,1.2414,1.2923,1.3053,1.2808,1.3007,1.3465,1.3661,1.3406,1.4043,1.4924,1.4724,1.4762,1.4572,1.4465,1.4368,1.4604,1.4718,1.4467,1.487,1.4572,1.4217,1.4552,1.4719,1.4583,1.4915,1.4945,1.4788,1.4837,1.5518,1.5677,1.546,1.5466,1.5438,1.5301,1.5643,1.5838,1.5949,1.6581,1.734,1.7416,1.7925,1.8122,1.8621,1.8823,1.8963,1.9214,1.8974,1.8969,1.913,1.9031,1.8887,1.9485,1.9422,1.9699,1.9427,1.9684,1.8991,1.8964,1.9084,1.8739,1.9138,1.9224,1.8994,1.9177,1.944,1.9505,1.985,1.9761,1.9956,1.9848,2.018,2.0108,1.9974,2.0147,2.0052,1.975,1.9453,1.9473,1.9532,1.8958,1.9137,1.936,1.9686,1.941,1.9695,1.9369,1.9474,1.9621,2.0205,1.9995,2.0004,1.9747,1.9598,1.9636,1.9504,1.9128,1.8675,1.8387,1.8908,1.8889,1.8855,1.8777,1.9106,1.9524,1.9304,1.9209,1.9267,1.8825,1.976,1.9947,2.0391,2.0449,2.0658,2.0952,2.0995,2.1231,2.074,2.0907,2.1355,2.1707,2.1659,2.1741,2.1685,2.1632,2.1508,2.1719,2.1978,2.1973,2.2383,2.2073,2.181,2.2291,2.2551,2.2801,2.2962,2.2419,2.2011,2.2027,2.2017,2.2483,2.2993,2.3085,2.2866,2.2506,2.246,2.3087,2.346,2.4119,2.426],"open5_vol":309175.0,"days":14,"atr14":0.2969142857142857,"adv14":9614412,"avg_range_pct14":4.186,"prev_close":6.76,"prev_high":7.16,"prev_low":6.75,"high_20d":7.435,"ref_5d_high":7.435,"ref_5d_low":6.37,"ref_5d_avg_high":6.993,"ref_5d_avg_low":6.6536,"ref_5d_avg_range":0.3394,"sr14":{"levels":[{"lo":6.515,"hi":6.565,"mid":6.5477,"touches":3,"last_touch_days_ago":2},{"lo":6.67,"hi":6.74,"mid":6.702,"touches":5,"last_touch_days_ago":3},{"lo":6.75,"hi":6.8,"mid":6.7717,"touches":3,"last_touch_days_ago":0},{"lo":6.875,"hi":6.895,"mid":6.8862,"touches":4,"last_touch_days_ago":8},{"lo":6.98,"hi":7.045,"mid":7.008,"touches":5,"last_touch_days_ago":1},{"lo":7.07,"hi":7.14,"mid":7.105,"touches":2,"last_touch_days_ago":6},{"lo":7.145,"hi":7.16,"mid":7.155,"touches":3,"last_touch_days_ago":0}],"high":7.435,"low":6.37,"atr":0.2969,"sessions":14,"tol":0.0742}}