{"symbol":"VSTS","for_date":"2026-05-12","built":"2026-09-30T00:02:01-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[12541.3,823.3,195.2,652.6,2056.8,689.9,1149.3,715.1,1714.5,2742.1,530.4,649.6,4898.6,1194.3,1221.1,765.8,1052.1,746.6,1059.5,765.1,1209.6,778.4,502.1,579.7,1849.1,601.8,445.6,1970.0,1188.6,1346.7,2597.6,1900.4,1805.1,1341.9,2195.6,1846.6,1583.9,1338.1,2008.0,1380.4,1462.1,1344.1,1526.9,1294.6,1856.9,1278.0,1551.6,1686.7,2512.6,1641.6,2576.9,1467.7,1209.9,1159.6,933.9,1036.9,1389.4,1824.1,1317.9,1482.0,977.7,3620.1,2110.5,1424.4,1668.4,2265.9,1252.9,3311.6,3122.3,1192.4,1362.5,2707.6,989.5,938.6,1524.0,2086.3,1244.1,1056.4,977.9,1284.7,910.5,1195.2,4590.0,2320.9,784.8,857.0,1920.6,1298.7,930.4,1431.9,1492.9,5481.4,2467.8,1118.2,1794.4,1558.6,1771.0,1097.8,1134.2,2084.1,913.8,1091.7,1536.2,1591.6,868.4,746.7,737.6,1062.1,1500.7,1561.4,437.4,1130.2,1246.1,897.6,2997.4,877.9,1447.1,952.9,1148.3,997.1,1236.5,1178.0,1351.4,553.0,2949.2,1032.5,1985.6,1274.7,1979.1,1299.6,776.7,1007.4,1262.3,1081.5,2418.7,2680.1,4251.4,929.6,3986.3,1871.0,1238.5,1283.8,1103.3,1057.0,1278.6,758.8,741.8,750.2,1370.6,1019.3,2632.9,687.4,1191.1,1730.0,1951.9,2729.0,1665.9,1890.5,6521.9,1039.2,3346.1,730.1,703.1,950.0,584.6,969.5,1206.9,842.9,1560.6,1600.1,693.6,966.8,1531.5,793.7,1341.0,628.3,617.4,1201.7,1006.4,1363.3,725.7,1723.6,1443.9,1109.4,1424.9,1561.4,1315.3,666.7,767.6,738.8,792.1,659.6,2510.1,1473.4,1214.8,1260.0,610.8,2091.9,1708.3,3065.2,2023.7,1771.6,12428.3,420.1,2338.5,1223.2,1764.8,1917.1,848.4,3576.3,1870.9,1339.3,1370.2,1224.3,1450.9,1011.6,1667.6,931.8,1340.1,554.2,1627.6,632.0,809.9,921.8,889.6,1333.7,947.8,1631.4,2015.2,861.6,3833.1,608.4,1870.7,1158.4,2143.4,836.5,2409.1,746.2,655.3,1588.7,1508.1,1692.6,1570.4,2560.9,681.6,1190.9,1020.5,707.0,948.6,613.4,857.8,2741.6,2288.1,1380.2,1069.8,1245.1,1130.9,489.6,934.5,1278.8,537.4,1440.9,707.2,1298.6,1550.9,1101.9,734.1,948.6,668.4,918.2,1425.7,1705.3,1389.8,1114.1,535.2,3126.4,1047.2,1373.5,893.9,922.4,1169.6,948.6,1174.0,2209.5,1017.5,1166.5,833.4,806.4,820.1,479.5,670.3,2536.6,682.9,2357.8,278.1,882.4,775.8,681.5,438.5,1266.4,1960.1,1318.3,2208.9,814.3,713.8,1788.7,432.1,974.6,1534.4,899.9,1343.4,2256.9,1144.4,697.9,1560.6,3322.0,389.9,902.1,470.1,586.7,999.4,1662.9,1300.4,681.1,2969.0,886.9,719.2,1372.3,849.9,1960.0,1781.2,1808.7,2193.1,952.3,1761.5,1193.1,1676.0,1223.7,969.9,3920.3,3491.9,2805.4,1722.8,1255.5,2527.4,1729.2,4042.5,9248.3,3933.4,3397.4,2287.9,1065.4,2998.2,1926.9,1160.6,1776.6,2473.8,1717.6,2751.1,3694.6,4750.5,3965.0,2994.5,4246.1,3384.7,4268.1,3792.6,5177.6,6770.4,4146.9,4652.9,3458.1,3851.9,2552.8,4695.1,10681.9,6225.6,5954.4,5576.9,8738.1,8673.5,7962.0,6267.1,7212.2,9925.7,13835.0,25533.0,21366.1,25056.7,64825.6],"cum_vol":[12541.3,13364.6,13559.8,14212.4,16269.1,16959.0,18108.3,18823.4,20537.9,23280.1,23810.4,24460.1,29358.6,30552.9,31774.0,32539.8,33591.9,34338.4,35397.9,36163.0,37372.6,38151.0,38653.1,39232.8,41081.9,41683.7,42129.4,44099.4,45288.0,46634.7,49232.3,51132.6,52937.7,54279.6,56475.2,58321.9,59905.7,61243.9,63251.9,64632.2,66094.3,67438.4,68965.2,70259.8,72116.6,73394.6,74946.2,76632.9,79145.5,80787.1,83364.0,84831.7,86041.6,87201.3,88135.1,89172.0,90561.4,92385.5,93703.4,95185.4,96163.1,99783.3,101893.8,103318.1,104986.6,107252.4,108505.4,111816.9,114939.2,116131.6,117494.1,120201.7,121191.2,122129.9,123653.9,125740.1,126984.2,128040.6,129018.5,130303.2,131213.7,132408.9,136998.9,139319.8,140104.6,140961.6,142882.1,144180.9,145111.3,146543.1,148036.0,153517.4,155985.1,157103.4,158897.7,160456.4,162227.4,163325.1,164459.4,166543.5,167457.3,168549.0,170085.2,171676.8,172545.1,173291.9,174029.4,175091.5,176592.2,178153.6,178591.0,179721.2,180967.3,181864.9,184862.2,185740.1,187187.2,188140.1,189288.4,190285.4,191521.9,192699.9,194051.4,194604.4,197553.6,198586.1,200571.6,201846.4,203825.5,205125.1,205901.9,206909.3,208171.6,209253.1,211671.8,214351.9,218603.2,219532.9,223519.1,225390.1,226628.6,227912.4,229015.7,230072.7,231351.4,232110.1,232851.9,233602.1,234972.8,235992.1,238624.9,239312.4,240503.4,242233.4,244185.4,246914.4,248580.2,250470.7,256992.6,258031.8,261377.9,262108.0,262811.1,263761.1,264345.6,265315.1,266522.0,267364.9,268925.4,270525.6,271219.1,272185.9,273717.4,274511.1,275852.1,276480.4,277097.9,278299.6,279305.9,280669.2,281394.9,283118.5,284562.4,285671.8,287096.7,288658.1,289973.4,290640.1,291407.8,292146.6,292938.6,293598.2,296108.4,297581.8,298796.6,300056.6,300667.4,302759.2,304467.5,307532.7,309556.4,311328.0,323756.3,324176.4,326514.9,327738.1,329502.9,331420.0,332268.4,335844.7,337715.6,339054.9,340425.1,341649.4,343100.3,344111.9,345779.4,346711.2,348051.3,348605.5,350233.1,350865.1,351675.0,352596.8,353486.4,354820.1,355767.9,357399.4,359414.6,360276.2,364109.3,364717.7,366588.4,367746.9,369890.3,370726.8,373135.9,373882.1,374537.4,376126.1,377634.3,379326.9,380897.4,383458.2,384139.8,385330.7,386351.2,387058.2,388006.8,388620.2,389478.0,392219.6,394507.7,395887.9,396957.7,398202.9,399333.7,399823.4,400757.9,402036.6,402574.0,404014.9,404722.1,406020.7,407571.6,408673.5,409407.6,410356.3,411024.7,411942.9,413368.6,415073.9,416463.7,417577.8,418113.0,421239.4,422286.6,423660.1,424554.1,425476.4,426646.0,427594.6,428768.6,430978.1,431995.6,433162.1,433995.5,434801.9,435622.1,436101.6,436771.9,439308.4,439991.4,442349.1,442627.2,443509.6,444285.4,444966.9,445405.4,446671.9,448631.9,449950.2,452159.1,452973.4,453687.1,455475.9,455908.0,456882.6,458417.0,459316.9,460660.4,462917.3,464061.7,464759.6,466320.2,469642.2,470032.1,470934.2,471404.3,471991.0,472990.4,474653.3,475953.7,476634.8,479603.8,480490.6,481209.9,482582.1,483432.0,485392.0,487173.2,488981.9,491175.0,492127.3,493888.8,495081.9,496757.9,497981.6,498951.6,502871.9,506363.7,509169.1,510891.9,512147.4,514674.9,516404.1,520446.6,529694.9,533628.2,537025.6,539313.6,540378.9,543377.1,545304.0,546464.6,548241.2,550715.0,552432.6,555183.7,558878.4,563628.9,567593.9,570588.4,574834.4,578219.1,582487.3,586279.9,591457.5,598227.9,602374.7,607027.6,610485.7,614337.6,616890.4,621585.6,632267.4,638493.1,644447.4,650024.3,658762.4,667435.9,675397.9,681665.0,688877.2,698802.9,712637.9,738170.9,759537.0,784593.7,849419.4],"abs_move_pct":[0.5403,0.4163,0.531,0.5512,0.7016,0.4494,0.6606,0.6807,0.7297,0.5907,0.6552,0.7183,0.745,0.8813,0.898,0.8961,0.8367,0.8367,0.8922,0.8767,0.9453,1.0046,0.9969,0.9724,0.9797,0.9887,0.9961,0.9877,1.0331,1.0592,1.0664,1.0098,1.0386,1.012,1.0222,1.0117,1.0484,1.1002,1.0153,0.9974,1.0273,1.0496,1.0088,1.0054,0.9326,0.9385,0.9264,0.889,0.9825,0.9969,0.9768,0.9906,0.9541,0.9806,0.9734,0.9375,0.9351,0.9499,1.0364,1.0269,0.9909,0.9454,0.9753,1.0011,1.0411,0.984,1.0186,0.9859,0.9974,0.9847,0.9324,0.899,0.9301,0.9448,0.9792,1.0103,1.0017,0.9717,0.9764,0.9814,0.9811,0.9538,1.0184,0.9722,1.0013,1.0428,1.0278,1.0301,1.0451,1.0937,1.0863,1.1471,1.2256,1.2224,1.2474,1.2212,1.2282,1.2658,1.2479,1.2437,1.1916,1.2177,1.2394,1.2427,1.2355,1.2116,1.2336,1.2111,1.241,1.2714,1.252,1.2742,1.2333,1.2168,1.2108,1.2372,1.2263,1.2141,1.209,1.1921,1.1849,1.1844,1.2433,1.221,1.1896,1.1847,1.1616,1.1839,1.2057,1.2261,1.2214,1.1987,1.1724,1.1655,1.1395,1.1779,1.2137,1.1918,1.2144,1.2034,1.2107,1.1959,1.1888,1.2069,1.2219,1.2099,1.2044,1.193,1.2002,1.2226,1.2374,1.2596,1.2444,1.2218,1.2559,1.2151,1.2114,1.2121,1.2827,1.2977,1.3649,1.3572,1.3645,1.3752,1.3637,1.3487,1.3772,1.4258,1.437,1.4111,1.4146,1.4449,1.4121,1.4534,1.4488,1.4745,1.4936,1.4864,1.4932,1.4596,1.5008,1.5156,1.5275,1.5014,1.5041,1.5074,1.4728,1.4691,1.4817,1.499,1.5036,1.489,1.5584,1.5405,1.5517,1.5492,1.5636,1.5938,1.601,1.5806,1.5794,1.5833,1.5943,1.5734,1.5729,1.5957,1.6147,1.6095,1.6203,1.6359,1.6755,1.7296,1.7338,1.7099,1.7553,1.7303,1.7213,1.7384,1.761,1.7796,1.7546,1.758,1.7774,1.7918,1.7992,1.8407,1.8514,1.8019,1.8075,1.7951,1.7327,1.7524,1.8052,1.7861,1.8337,1.8405,1.788,1.7918,1.822,1.7968,1.8136,1.8359,1.8564,1.8913,1.8873,1.9164,1.9529,1.9381,1.9409,1.9672,1.9715,1.9631,1.917,1.9306,1.9388,1.9373,1.941,1.9598,1.9452,1.9482,1.9408,1.922,1.915,1.8938,1.8907,1.8824,1.8756,1.8498,1.8526,1.8538,1.8746,1.872,1.8185,1.8677,1.8752,1.8747,1.8482,1.8409,1.8679,1.8927,1.8855,1.8778,1.8771,1.8899,1.8907,1.9027,1.902,1.9021,1.8937,1.8783,1.8675,1.8792,1.8462,1.8538,1.8644,1.8982,1.9132,1.9097,1.9172,1.9201,1.8982,1.9204,1.9322,1.9583,1.9467,1.9711,1.9561,1.9389,1.9677,2.0008,2.0111,1.9542,1.962,1.9694,1.9766,1.9871,1.9643,1.9423,1.9244,1.9357,1.9246,1.9285,1.9435,1.954,1.9776,1.9964,1.9659,1.9846,1.9775,2.0409,2.037,2.0447,2.0705,2.0844,2.1156,2.1201,2.1051,2.1091,2.0936,2.08,2.0472,2.0479,2.0738,2.0999,2.1296,2.1292,2.1295,2.1287,2.118,2.141,2.1331,2.1708,2.1407,2.136,2.1442,2.1467,2.091,2.107,2.1029,2.1142,2.1463,2.1091,2.1208,2.1606,2.1744,2.153,2.1601,2.1459,2.1639,2.1709,2.0988,2.0658,2.067,2.082,2.0834,2.07,2.0744,2.0877,2.0906,2.103,2.2142,2.1264,2.0603,2.0456,1.9997,2.0131,1.8887,1.9416,1.8745,1.8961],"open5_vol":16269.1,"days":14,"atr14":0.38559285714285707,"adv14":1059439,"avg_range_pct14":3.952,"prev_close":9.3,"prev_high":9.355,"prev_low":9.145,"high_20d":10.38,"ref_5d_high":9.5,"ref_5d_low":9.04,"ref_5d_avg_high":9.397,"ref_5d_avg_low":9.131,"ref_5d_avg_range":0.266,"sr14":{"levels":[{"lo":9.04,"hi":9.115,"mid":9.0833,"touches":3,"last_touch_days_ago":1},{"lo":9.26,"hi":9.355,"mid":9.3188,"touches":4,"last_touch_days_ago":0},{"lo":9.38,"hi":9.44,"mid":9.4029,"touches":4,"last_touch_days_ago":3},{"lo":9.48,"hi":9.575,"mid":9.5183,"touches":3,"last_touch_days_ago":2},{"lo":9.58,"hi":9.64,"mid":9.62,"touches":4,"last_touch_days_ago":5},{"lo":9.79,"hi":9.865,"mid":9.828,"touches":5,"last_touch_days_ago":6}],"high":10.34,"low":8.9,"atr":0.3856,"sessions":14,"tol":0.0964}}