{"symbol":"VG","for_date":"2026-05-12","built":"2026-09-30T00:02:01-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[248409.0,93801.2,123891.6,69319.5,83003.7,126368.9,67267.7,87147.5,73819.9,68121.7,57452.9,67766.5,52112.4,66679.1,45691.8,66288.3,73116.6,62527.6,64394.5,56301.1,68181.4,55252.6,47171.9,57398.2,66576.1,81281.9,54958.8,54658.1,55669.8,68788.0,94948.6,56449.2,53604.9,58081.1,62145.0,50235.2,52543.6,54100.4,40727.7,51871.6,57718.4,59435.3,36155.6,56685.3,42378.7,63947.9,45726.7,66071.1,41161.9,37435.1,55771.3,36039.0,53744.7,83039.5,82308.2,53565.2,70057.1,80128.3,42187.1,39351.5,45936.2,58607.4,45136.9,39637.3,49868.6,46108.4,40930.9,76390.1,38676.1,69214.8,54684.5,36457.1,43284.6,39455.6,26070.1,28586.9,29097.9,40750.3,32769.5,57913.2,41647.5,37002.1,41858.7,41544.6,51129.6,40038.6,41761.4,62262.6,21846.8,58285.8,53968.2,43256.9,61586.6,38953.9,27362.9,55842.4,32543.9,31852.2,35517.4,45502.1,48321.9,28578.8,39707.4,29607.2,21122.9,31625.9,33388.1,43687.4,67883.3,75090.1,45210.6,33946.1,37514.1,22631.7,30899.4,70639.2,42200.9,37480.7,32435.3,40695.0,54320.6,31557.8,26377.8,34377.7,41136.4,41940.2,47511.1,33726.7,30400.6,28164.1,25951.2,27655.9,24639.2,36752.2,74294.1,34806.0,38004.1,79564.1,38838.6,30236.6,36043.5,26142.3,44516.8,25294.1,32506.1,27768.3,21211.6,41464.6,29573.0,34178.9,49288.5,27293.7,23254.0,23186.9,29783.4,39189.3,25733.2,22266.5,52153.4,22530.4,33550.0,38098.1,26732.0,40615.0,23014.9,24269.9,32849.4,27093.4,27606.4,30618.6,27227.4,27885.1,25089.4,67722.9,30008.7,35928.1,22322.6,12871.8,16368.6,51129.6,24360.2,24146.4,22887.4,21739.2,22276.6,18694.6,31281.8,11576.9,24959.5,25190.9,33446.5,45444.6,38370.7,27343.6,34696.7,22336.6,21802.1,38566.6,19834.4,39298.1,37664.9,28521.3,12878.4,13481.6,13953.1,29036.9,49567.4,23604.1,33312.8,20799.1,55648.1,37230.2,25096.9,19485.4,30028.9,28279.4,20773.2,23169.6,18419.7,28233.8,40357.4,35724.6,28411.5,18920.4,34254.6,32607.4,27092.0,44476.6,33174.6,51347.6,22978.6,61759.4,32970.9,34136.5,50519.6,39642.1,39836.3,26974.5,40819.4,35641.1,40883.9,49545.9,33554.1,47579.8,41244.2,23728.6,29765.6,38795.4,37694.4,23146.7,30575.1,72262.1,24874.0,34739.1,33926.1,27536.4,21255.9,22603.6,27306.8,34941.4,51422.4,37019.4,25538.0,49252.5,55535.4,54139.8,35780.9,39536.8,50936.4,34148.1,33605.8,21911.1,24599.7,24114.4,23458.0,29647.9,22281.6,18369.6,23880.6,19037.9,29734.6,53969.7,23633.7,32148.1,20876.6,24418.2,17112.1,22041.0,38532.1,19780.4,42349.1,34120.6,27674.2,50176.9,23036.6,30080.3,27283.9,40702.4,25646.6,33410.3,27096.6,29594.1,56140.6,58579.8,17279.9,29131.0,35283.1,30108.9,43255.1,27283.2,33066.2,35193.0,36647.3,28230.2,34222.4,31510.2,29491.1,25035.9,25259.6,17330.3,29741.5,31440.9,25098.4,41808.9,27602.7,28116.5,25733.9,29916.6,24663.4,28391.1,34716.9,40507.9,21463.6,36174.4,57827.9,46207.4,42191.8,57391.5,45600.3,62840.7,61293.5,30823.4,24215.6,30441.8,62331.4,30587.1,69278.0,45204.9,38503.0,33737.2,40430.5,41047.4,45955.3,42149.6,41427.1,42887.0,42572.9,34384.6,73634.9,57090.8,57035.9,48916.8,49813.8,51710.8,54300.7,76383.9,50169.6,66099.9,65553.1,58267.6,54313.2,50256.8,55082.5,55398.5,61843.2,82085.5,62846.4,58566.5,70569.4,67147.1,126221.3,96177.4,79190.9,95913.7,107985.9,123460.4,176696.1,186738.2,336213.9,517994.6],"cum_vol":[248409.0,342210.2,466101.9,535421.4,618425.1,744794.0,812061.7,899209.2,973029.1,1041150.9,1098603.7,1166370.2,1218482.6,1285161.6,1330853.4,1397141.7,1470258.4,1532786.0,1597180.5,1653481.6,1721663.0,1776915.6,1824087.6,1881485.8,1948061.9,2029343.9,2084302.6,2138960.8,2194630.6,2263418.6,2358367.1,2414816.4,2468421.3,2526502.4,2588647.4,2638882.6,2691426.3,2745526.6,2786254.4,2838125.9,2895844.3,2955279.6,2991435.2,3048120.5,3090499.2,3154447.1,3200173.8,3266244.9,3307406.8,3344841.9,3400613.1,3436652.1,3490396.9,3573436.4,3655744.6,3709309.8,3779366.9,3859495.2,3901682.3,3941033.8,3986970.0,4045577.4,4090714.4,4130351.6,4180220.2,4226328.6,4267259.5,4343649.6,4382325.6,4451540.4,4506224.9,4542682.1,4585966.7,4625422.3,4651492.4,4680079.3,4709177.1,4749927.4,4782696.9,4840610.1,4882257.6,4919259.7,4961118.4,5002663.1,5053792.7,5093831.3,5135592.7,5197855.4,5219702.1,5277987.9,5331956.1,5375213.0,5436799.6,5475753.4,5503116.4,5558958.7,5591502.6,5623354.8,5658872.2,5704374.3,5752696.2,5781275.0,5820982.4,5850589.6,5871712.4,5903338.3,5936726.4,5980413.7,6048297.0,6123387.1,6168597.6,6202543.8,6240057.9,6262689.6,6293589.1,6364228.3,6406429.1,6443909.9,6476345.1,6517040.1,6571360.7,6602918.5,6629296.3,6663674.0,6704810.4,6746750.6,6794261.8,6827988.5,6858389.1,6886553.1,6912504.4,6940160.2,6964799.4,7001551.6,7075845.8,7110651.8,7148655.9,7228220.1,7267058.6,7297295.2,7333338.7,7359481.0,7403997.8,7429291.9,7461798.0,7489566.3,7510777.9,7552242.5,7581815.5,7615994.4,7665282.9,7692576.6,7715830.6,7739017.5,7768800.9,7807990.1,7833723.4,7855989.9,7908143.3,7930673.6,7964223.6,8002321.8,8029053.8,8069668.8,8092683.7,8116953.6,8149803.1,8176896.4,8204502.9,8235121.5,8262348.9,8290234.0,8315323.4,8383046.4,8413055.1,8448983.1,8471305.8,8484177.6,8500546.2,8551675.9,8576036.1,8600182.5,8623069.9,8644809.1,8667085.7,8685780.4,8717062.1,8728639.0,8753598.5,8778789.4,8812235.9,8857680.5,8896051.2,8923394.9,8958091.6,8980428.1,9002230.3,9040796.9,9060631.3,9099929.4,9137594.3,9166115.6,9178994.0,9192475.6,9206428.8,9235465.7,9285033.1,9308637.2,9341950.0,9362749.1,9418397.3,9455627.5,9480724.4,9500209.7,9530238.6,9558518.0,9579291.2,9602460.9,9620880.6,9649114.4,9689471.7,9725196.4,9753607.9,9772528.3,9806782.9,9839390.4,9866482.4,9910958.9,9944133.6,9995481.2,10018459.8,10080219.2,10113190.1,10147326.6,10197846.1,10237488.3,10277324.6,10304299.1,10345118.5,10380759.6,10421643.6,10471189.4,10504743.6,10552323.4,10593567.6,10617296.1,10647061.7,10685857.1,10723551.4,10746698.1,10777273.2,10849535.4,10874409.4,10909148.5,10943074.6,10970611.0,10991866.9,11014470.6,11041777.4,11076718.7,11128141.1,11165160.4,11190698.4,11239950.9,11295486.3,11349626.1,11385407.0,11424943.8,11475880.2,11510028.3,11543634.1,11565545.1,11590144.9,11614259.3,11637717.3,11667365.2,11689646.8,11708016.4,11731897.1,11750935.0,11780669.6,11834639.3,11858273.0,11890421.1,11911297.7,11935715.9,11952828.0,11974869.0,12013401.1,12033181.5,12075530.6,12109651.2,12137325.4,12187502.4,12210539.0,12240619.3,12267903.1,12308605.5,12334252.1,12367662.4,12394758.9,12424353.1,12480493.6,12539073.4,12556353.3,12585484.3,12620767.4,12650876.4,12694131.5,12721414.7,12754480.9,12789673.9,12826321.2,12854551.4,12888773.8,12920284.0,12949775.1,12974811.0,13000070.6,13017400.9,13047142.4,13078583.3,13103681.6,13145490.6,13173093.3,13201209.8,13226943.6,13256860.3,13281523.7,13309914.9,13344631.8,13385139.6,13406603.2,13442777.6,13500605.6,13546813.0,13589004.8,13646396.3,13691996.6,13754837.3,13816130.8,13846954.2,13871169.8,13901611.6,13963942.9,13994530.1,14063808.1,14109013.0,14147516.0,14181253.2,14221683.7,14262731.1,14308686.4,14350835.9,14392263.1,14435150.1,14477723.0,14512107.6,14585742.4,14642833.2,14699869.1,14748785.9,14798599.6,14850310.4,14904611.1,14980995.0,15031164.6,15097264.4,15162817.6,15221085.1,15275398.4,15325655.1,15380737.6,15436136.1,15497979.4,15580064.9,15642911.2,15701477.7,15772047.1,15839194.3,15965415.6,16061593.0,16140783.9,16236697.6,16344683.4,16468143.8,16644839.9,16831578.1,17167792.0,17685786.6],"abs_move_pct":[0.7205,0.741,0.8551,0.9616,1.088,1.1805,1.0579,1.218,1.2868,1.3735,1.2927,1.3781,1.2592,1.3332,1.4085,1.5399,1.6948,1.6299,1.7473,1.7513,1.8587,1.8292,1.7934,1.7338,1.7103,1.712,1.7009,1.7666,1.7891,1.9091,1.899,1.9899,1.8981,2.0185,2.1029,2.126,2.045,2.0819,2.0783,2.0349,2.126,2.115,2.0983,2.0969,2.1368,2.0658,2.1032,2.1209,2.1013,2.1591,2.2287,2.2149,2.1939,2.1475,2.1374,2.252,2.2704,2.3617,2.3871,2.2819,2.4019,2.3561,2.3133,2.2388,2.1745,2.1254,2.2621,2.2811,2.243,2.2141,2.1837,2.1307,2.138,2.1759,2.1178,2.135,2.0681,2.0784,2.0138,2.0253,1.992,1.9184,1.9221,1.9951,2.0266,2.0197,2.0277,1.9644,1.9838,1.9705,2.0041,1.9359,1.9201,1.9574,1.9431,1.9977,2.0583,2.0151,2.0627,2.0211,2.035,2.0693,2.0422,2.0634,2.0697,2.0307,2.0078,1.9499,2.0083,2.0386,2.0379,2.0783,2.1231,2.1012,2.1116,2.0901,2.1184,2.0998,2.1109,2.1355,2.2925,2.2725,2.2444,2.2429,2.2201,2.3006,2.3288,2.3676,2.2938,2.3043,2.2836,2.3059,2.2384,2.2498,2.3418,2.348,2.3531,2.3713,2.3103,2.3812,2.4053,2.4051,2.392,2.3415,2.3648,2.382,2.3874,2.4545,2.4258,2.4601,2.4547,2.4872,2.4958,2.5448,2.5727,2.5123,2.535,2.4918,2.5715,2.5803,2.63,2.6582,2.6289,2.6278,2.664,2.6249,2.6209,2.6255,2.5912,2.5707,2.5415,2.5092,2.5776,2.4794,2.3901,2.3731,2.3847,2.3738,2.3813,2.4059,2.4156,2.4556,2.4386,2.4118,2.4206,2.4819,2.4184,2.4329,2.3847,2.3682,2.2999,2.2532,2.2599,2.2301,2.2762,2.2882,2.2657,2.2493,2.2651,2.2823,2.3065,2.3368,2.3054,2.3224,2.3252,2.3643,2.3449,2.3149,2.3528,2.3328,2.3353,2.3419,2.3791,2.3649,2.3616,2.3857,2.3292,2.3173,2.3225,2.3329,2.2817,2.2574,2.323,2.3278,2.3414,2.3827,2.412,2.34,2.3404,2.3506,2.3611,2.3571,2.3519,2.3512,2.3067,2.2858,2.2863,2.2729,2.3332,2.3522,2.3871,2.3776,2.3692,2.3521,2.4025,2.393,2.3957,2.3778,2.3688,2.4337,2.423,2.4506,2.4784,2.4252,2.4513,2.4258,2.447,2.4087,2.4064,2.4598,2.4957,2.4541,2.4921,2.3643,2.3903,2.3903,2.4599,2.4585,2.3831,2.411,2.4167,2.3719,2.3823,2.3753,2.3817,2.3712,2.3761,2.41,2.4057,2.375,2.3409,2.3769,2.3833,2.3665,2.3356,2.3725,2.3859,2.3727,2.3547,2.3642,2.4276,2.4137,2.4462,2.4251,2.3907,2.3478,2.3646,2.3213,2.3325,2.3889,2.4041,2.4275,2.4467,2.5239,2.5179,2.4935,2.4757,2.4411,2.4519,2.5293,2.5129,2.4568,2.3992,2.4015,2.4281,2.3786,2.3803,2.416,2.3531,2.3559,2.3793,2.4263,2.4751,2.4771,2.4817,2.5117,2.4847,2.4893,2.466,2.4317,2.4529,2.4393,2.4726,2.4735,2.4881,2.5404,2.5491,2.58,2.5495,2.4786,2.552,2.5321,2.5457,2.5786,2.6345,2.6112,2.6239,2.6983,2.7221,2.7192,2.6356,2.6433,2.632,2.6187,2.6394,2.5795,2.6135,2.6164,2.6312,2.6784,2.7089,2.762,2.7906,2.8065,2.7913,2.8236,2.8753,2.8367,2.8095,2.7433,2.6852,2.7175,2.7131,2.7426,2.7507,2.8401,2.8985,2.8621,2.9103,2.9319,3.0217,3.0746,3.0318,3.0499,2.9835,3.0366,3.0903,3.0777,3.0612,3.0854],"open5_vol":618425.1,"days":14,"atr14":0.8087999999999999,"adv14":19238855,"avg_range_pct14":5.42,"prev_close":11.62,"prev_high":12.03,"prev_low":11.45,"high_20d":13.81,"ref_5d_high":13.46,"ref_5d_low":11.155,"ref_5d_avg_high":12.298,"ref_5d_avg_low":11.751,"ref_5d_avg_range":0.547,"sr14":{"levels":[{"lo":11.155,"hi":11.345,"mid":11.25,"touches":2,"last_touch_days_ago":1},{"lo":11.775,"hi":11.8401,"mid":11.81,"touches":4,"last_touch_days_ago":1},{"lo":11.98,"hi":12.03,"mid":12.0129,"touches":4,"last_touch_days_ago":0},{"lo":12.37,"hi":12.53,"mid":12.4507,"touches":7,"last_touch_days_ago":3},{"lo":12.6,"hi":12.76,"mid":12.6683,"touches":3,"last_touch_days_ago":5},{"lo":12.965,"hi":13.07,"mid":13.0167,"touches":3,"last_touch_days_ago":4},{"lo":13.245,"hi":13.315,"mid":13.28,"touches":2,"last_touch_days_ago":7}],"high":13.81,"low":11.155,"atr":0.8088,"sessions":14,"tol":0.2022}}