{"symbol":"VEEE","for_date":"2026-05-12","built":"2026-09-30T00:02:00-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[9962.0,3410.1,2607.9,2436.5,3463.9,3220.4,5014.1,2008.1,3524.8,5017.3,803.1,2956.6,2677.4,493.4,3213.9,2433.9,3342.9,3661.5,2024.2,6388.9,7881.2,2097.2,1323.5,4049.6,1630.0,2184.4,2370.5,3458.1,2689.9,690.9,1525.9,4707.3,1629.9,1161.6,509.7,4434.4,1613.6,1605.4,10109.6,8804.9,10352.8,589.3,2684.6,15958.8,1608.7,714.6,3062.6,3339.9,776.6,661.5,1002.2,2618.2,1472.2,971.3,6555.3,2506.0,1395.0,682.8,2673.1,1741.4,1160.0,995.1,706.6,2086.6,1931.6,3052.4,1286.1,506.9,733.9,898.9,4674.4,2015.6,1025.3,2221.7,1957.4,461.8,790.4,551.0,2712.8,15556.1,1940.5,978.4,2900.5,2656.1,2633.4,2659.2,1199.9,465.9,484.6,1255.7,1362.0,990.6,899.6,861.6,3188.5,4457.7,9815.7,4989.7,6652.7,3011.1,5210.2,2131.9,1089.5,838.4,752.5,1497.1,773.7,1419.9,780.1,761.0,1089.7,1478.8,1854.8,1474.5,3345.1,3022.1,335.4,1335.8,4450.1,295.3,1023.0,2566.1,1165.1,2145.1,507.7,883.5,640.2,182.0,1573.1,1817.0,1211.4,1887.0,1720.5,5841.1,461.4,673.1,1742.4,864.4,6445.0,302.3,3230.7,690.1,426.9,7087.6,6337.8,1212.6,331.2,5383.3,2033.0,1924.4,8385.3,4124.7,116.6,4499.4,4070.6,907.4,416.4,1936.6,120.3,2811.9,629.5,659.0,1308.2,1345.4,1874.3,468.3,2687.8,655.7,1435.1,1537.6,5051.2,1121.8,545.9,1170.9,919.3,832.4,4913.7,228.2,737.2,138.2,520.0,1045.4,3293.9,167.9,1775.6,924.3,347.9,962.0,151.3,695.6,908.6,1396.1,84.8,487.2,4105.7,3970.9,1109.2,373.1,2619.3,1110.6,616.8,636.4,472.5,665.1,273.5,536.3,960.7,267.4,476.4,932.0,957.6,1399.2,1339.7,466.7,826.9,347.9,679.3,724.0,1713.6,1036.3,463.9,496.6,607.2,693.5,1550.7,968.4,1023.9,2033.7,181.1,433.9,507.0,939.2,471.4,504.9,416.2,701.5,153.0,147.8,250.9,484.7,273.6,1211.5,352.3,1858.6,597.8,215.9,907.9,913.7,437.2,402.4,305.9,508.6,228.0,285.1,533.6,2456.3,274.1,2657.7,483.3,319.4,545.4,350.4,343.2,346.4,290.6,658.3,11820.3,1028.4,664.9,146.6,1779.1,443.6,501.6,1081.7,19857.2,18232.4,2520.9,464.9,561.7,190.4,561.8,572.9,1244.2,1598.6,1704.4,5183.1,2131.9,999.1,440.7,1290.5,701.4,426.6,6747.7,432.9,186.7,241.1,271.6,2586.0,883.3,1566.2,326.4,184.2,591.6,416.4,377.0,557.0,489.6,594.1,80.4,536.9,3223.4,6252.4,4136.4,1386.4,6260.4,655.4,72.3,2456.6,630.3,689.2,895.2,242.9,4542.9,251.6,2696.1,586.3,853.2,239.8,288.9,498.8,596.1,1124.0,869.4,2839.6,1990.4,35.8,3707.9,208.4,438.9,2749.1,2410.1,1779.3,1366.9,2569.2,684.5,14609.6,2853.4,4934.9,996.4,286.1,253.2,14281.9,3272.1,2895.4,3841.9,525.4,13759.9,1409.7,1265.6,9448.2,477.4,765.5,1496.5,441.4,1212.9,442.9,4050.9,1511.9,452.1,440.6,2933.0,1503.3,5626.9,4987.4,3658.8,1819.1,5783.9,6595.0,6850.6,5954.2,22044.4,4263.3,7050.3,10500.8,10146.6,2895.5,7709.1,2393.1,6256.1,5666.2],"cum_vol":[9962.0,13372.1,15980.0,18416.5,21880.4,25100.7,30114.9,32122.9,35647.7,40665.0,41468.1,44424.7,47102.1,47595.6,50809.4,53243.4,56586.3,60247.8,62272.0,68660.9,76542.1,78639.3,79962.8,84012.4,85642.4,87826.7,90197.2,93655.3,96345.1,97036.0,98561.9,103269.2,104899.1,106060.6,106570.4,111004.7,112618.3,114223.6,124333.2,133138.1,143490.9,144080.2,146764.8,162723.6,164332.3,165046.9,168109.6,171449.4,172226.0,172887.5,173889.7,176507.9,177980.1,178951.4,185506.7,188012.7,189407.7,190090.5,192763.6,194505.0,195665.0,196660.1,197366.6,199453.3,201384.9,204437.3,205723.4,206230.4,206964.3,207863.2,212537.6,214553.2,215578.5,217800.2,219757.6,220219.4,221009.8,221560.8,224273.6,239829.6,241770.1,242748.6,245649.1,248305.1,250938.6,253597.8,254797.7,255263.6,255748.1,257003.9,258365.9,259356.4,260256.0,261117.6,264306.1,268763.9,278579.6,283569.3,290222.0,293233.1,298443.3,300575.1,301664.6,302503.1,303255.6,304752.6,305526.4,306946.3,307726.4,308487.4,309577.1,311055.9,312910.6,314385.1,317730.2,320752.4,321087.8,322423.6,326873.6,327168.9,328191.9,330758.0,331923.1,334068.3,334576.0,335459.5,336099.7,336281.7,337854.8,339671.8,340883.2,342770.2,344490.7,350331.8,350793.1,351466.3,353208.7,354073.1,360518.1,360820.4,364051.1,364741.2,365168.1,372255.7,378593.5,379806.1,380137.4,385520.6,387553.6,389478.1,397863.4,401988.1,402104.7,406604.1,410674.7,411582.1,411998.6,413935.2,414055.5,416867.4,417496.9,418155.9,419464.1,420809.5,422683.8,423152.1,425839.9,426495.6,427930.6,429468.2,434519.4,435641.2,436187.1,437358.0,438277.3,439109.7,444023.4,444251.6,444988.9,445127.1,445647.1,446692.5,449986.4,450154.3,451929.9,452854.2,453202.1,454164.1,454315.4,455011.0,455919.6,457315.8,457400.6,457887.8,461993.5,465964.4,467073.6,467446.7,470066.0,471176.6,471793.4,472429.9,472902.4,473567.4,473840.9,474377.2,475337.9,475605.4,476081.8,477013.8,477971.4,479370.6,480710.4,481177.1,482004.0,482351.9,483031.1,483755.1,485468.8,486505.1,486968.9,487465.5,488072.7,488766.2,490316.9,491285.3,492309.1,494342.9,494523.9,494957.8,495464.8,496404.0,496875.4,497380.4,497796.6,498498.1,498651.1,498798.9,499049.8,499534.5,499808.1,501019.6,501371.9,503230.6,503828.4,504044.3,504952.1,505865.9,506303.1,506705.4,507011.4,507519.9,507747.9,508033.1,508566.6,511022.9,511297.0,513954.7,514438.0,514757.4,515302.7,515653.1,515996.3,516342.6,516633.3,517291.6,529111.9,530140.2,530805.1,530951.6,532730.7,533174.3,533675.9,534757.6,554614.8,572847.1,575368.1,575832.9,576394.6,576585.0,577146.8,577719.6,578963.9,580562.5,582266.9,587449.9,589581.9,590581.0,591021.7,592312.2,593013.6,593440.1,600187.9,600620.8,600807.5,601048.6,601320.2,603906.2,604789.5,606355.7,606682.1,606866.3,607457.9,607874.3,608251.3,608808.3,609297.9,609891.9,609972.3,610509.2,613732.6,619985.0,624121.4,625507.8,631768.1,632423.6,632495.9,634952.5,635582.8,636272.0,637167.2,637410.1,641953.1,642204.6,644900.7,645487.0,646340.2,646580.0,646868.9,647367.6,647963.8,649087.8,649957.2,652796.9,654787.2,654823.0,658530.9,658739.3,659178.2,661927.4,664337.4,666116.7,667483.6,670052.9,670737.4,685347.0,688200.4,693135.4,694131.8,694417.9,694671.1,708953.0,712225.1,715120.4,718962.3,719487.6,733247.6,734657.3,735922.9,745371.1,745848.6,746614.1,748110.6,748552.0,749764.9,750207.7,754258.6,755770.5,756222.6,756663.2,759596.2,761099.5,766726.4,771713.7,775372.5,777191.6,782975.4,789570.4,796421.0,802375.2,824419.6,828682.9,835733.1,846233.9,856380.5,859276.0,866985.1,869378.2,875634.3,881300.5],"abs_move_pct":[1.3713,1.9936,1.7855,1.4714,1.9918,2.413,2.913,3.1413,3.0838,2.976,2.7716,2.6744,3.2076,3.1403,2.8871,2.613,2.7235,2.2764,2.511,2.3151,2.8606,2.7549,3.0993,2.5595,2.3753,2.3376,2.1494,2.148,2.2665,2.4758,2.2673,2.6428,2.595,2.5031,2.5911,2.3546,2.516,3.0096,3.6988,3.4823,3.7576,3.8527,3.5814,3.5128,3.6657,3.658,3.1593,3.3704,2.9621,3.0177,3.5666,3.709,3.7907,3.8207,4.0456,3.8351,3.7264,3.4866,4.2482,4.057,4.1352,4.1466,4.0708,4.3498,4.1064,4.2612,3.7915,4.3829,3.7258,3.995,4.4483,4.3686,4.5115,4.7673,4.7488,4.743,4.9009,4.7515,5.1246,4.6794,4.7451,4.4673,4.3062,4.2297,4.2314,4.3805,4.3927,4.617,4.5067,4.6828,4.774,4.9664,5.0382,5.0852,5.1583,5.752,5.7894,6.1243,6.0248,5.8787,5.4482,5.0963,5.0548,5.2796,5.3939,5.4118,5.3469,5.9288,5.8532,5.9155,6.2213,6.0769,5.9773,6.0941,5.3954,5.2826,5.1115,5.3008,5.2389,5.3846,5.0935,5.0218,4.8847,5.129,5.1552,5.0989,5.1097,5.1464,5.2598,5.4321,5.6689,5.8035,5.6287,5.6292,5.4809,5.5985,5.611,5.4808,5.6393,5.3496,5.4142,5.4412,5.5689,5.5186,5.7236,5.6986,5.5613,5.8917,5.8417,5.6252,5.7447,5.6235,5.5465,5.5077,5.3313,5.2118,5.4836,5.4949,5.5372,5.6607,5.6724,5.6943,5.4616,5.1111,5.2064,5.4752,5.2705,5.2919,5.2992,5.2462,5.2322,5.2002,5.332,5.5986,5.2399,5.4531,5.6497,5.3563,5.3179,5.2046,5.2525,5.425,5.5928,5.578,5.663,5.6879,5.9444,5.8493,5.7207,5.8019,5.7098,5.8094,5.8935,6.0322,6.0309,6.1451,6.1273,6.1526,6.1308,5.6773,6.1408,6.4966,6.5657,6.6197,6.5516,7.0487,6.8179,6.7218,7.3346,7.0159,7.5058,7.2889,7.1822,7.3039,7.4291,7.5237,7.5721,7.5363,7.2356,7.0981,6.9087,7.0625,7.0974,7.2203,7.3702,7.0322,7.1326,6.5365,6.5844,6.408,6.0662,5.9773,6.035,5.8533,6.0427,6.0698,6.1817,6.2072,6.1035,6.1867,6.0895,6.1239,6.231,6.2134,5.8917,6.0774,6.1047,6.1038,5.8521,5.7273,5.8707,5.9198,5.9469,5.928,5.8665,5.752,5.7794,5.5894,5.6131,5.7067,5.7543,5.7139,5.7202,5.8242,5.8323,5.7901,6.3093,6.307,6.382,6.4616,6.3454,6.2254,5.8067,5.9445,5.7067,5.4121,5.0651,5.2296,5.2228,5.0646,5.2199,5.5212,5.2537,5.6718,5.4102,5.3259,5.4607,4.9568,5.3,5.0956,5.0223,5.0322,5.409,5.3816,5.3335,5.2855,5.1339,5.014,4.9251,4.9859,4.9896,4.7695,4.5705,4.4578,4.5162,4.6272,4.6214,4.7522,4.7474,4.6604,4.7146,5.1073,4.709,5.1219,4.8966,4.7167,4.8185,5.0606,5.2153,5.1195,5.2482,5.1164,5.4584,5.3767,5.4115,5.417,5.2519,5.2736,5.243,5.1631,5.4843,5.3078,5.3315,5.2369,5.2277,5.2251,5.0935,5.0617,5.2722,5.3352,5.304,5.6439,5.5017,5.453,5.6581,5.4197,5.53,5.7417,5.954,5.9414,5.9946,5.6842,5.8675,5.9091,5.9594,5.9514,5.696,5.71,5.6611,5.8948,5.8563,5.9201,6.1081,4.8843,5.4232,5.5925,5.4868,5.1959,5.2867,5.3711,5.4072,5.3622,4.8477,5.034,5.1653,5.3281,5.3865,5.6422,6.3212,6.7079,6.2444,5.7565,5.9515,5.7778,5.2786,5.3401,5.387,5.5782,5.3194,5.922],"open5_vol":21880.4,"days":14,"atr14":1.1666428571428573,"adv14":1336783,"avg_range_pct14":18.267,"prev_close":7.64,"prev_high":8.8,"prev_low":5.98,"high_20d":8.8,"ref_5d_high":8.8,"ref_5d_low":5.0,"ref_5d_avg_high":7.296,"ref_5d_avg_low":5.732,"ref_5d_avg_range":1.564,"sr14":{"levels":[{"lo":0.144,"hi":0.2097,"mid":0.1833,"touches":16,"last_touch_days_ago":6},{"lo":5.81,"hi":6.0201,"mid":5.932,"touches":5,"last_touch_days_ago":0},{"lo":6.59,"hi":6.64,"mid":6.615,"touches":2,"last_touch_days_ago":1}],"high":8.8,"low":0.144,"atr":1.1666,"sessions":14,"tol":0.2917}}