{"symbol":"TE","for_date":"2026-05-12","built":"2026-09-30T00:02:00-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[183989.3,73830.4,47762.9,45961.4,59458.6,61313.1,40864.4,40906.0,53823.7,30313.6,43975.2,37746.6,45515.0,65104.9,34201.4,55240.1,31493.2,30632.1,26530.6,32402.6,35967.6,33547.5,28710.3,26995.1,31133.4,26760.7,27521.1,23790.2,32901.6,28165.9,40376.8,38415.4,45150.9,26616.4,22090.7,22873.1,25349.8,21146.2,48716.9,52223.4,32948.7,33714.5,22625.3,32110.8,21408.3,48983.4,27734.5,19710.5,19385.1,20044.8,28190.0,19712.5,18605.8,20348.7,32460.9,27167.3,25384.1,20786.8,27837.4,29597.8,31754.1,30377.4,33179.1,29811.1,31046.0,32337.5,25874.8,32524.9,60850.0,30306.9,43135.6,50129.3,36417.1,30767.3,26531.0,24584.7,20885.3,23643.1,28480.0,30875.6,35024.3,24498.5,25968.5,23090.6,25764.7,25639.2,23629.1,21281.3,27805.1,33778.6,30528.7,36957.9,23102.3,26276.8,21076.2,15780.0,17600.6,19351.0,23393.4,32703.9,32864.3,35161.6,43037.4,26964.9,22592.8,22270.2,64802.1,57087.6,40988.4,22668.1,28676.1,41373.7,39395.7,49932.4,22354.0,43244.2,25848.4,24314.9,25018.6,25190.9,31117.8,27839.7,20896.1,23353.0,24100.2,17629.3,22249.7,21545.6,18100.4,15498.2,21653.9,23186.5,18764.3,26592.1,23301.6,29698.1,45261.0,35097.6,17302.2,17537.1,63114.0,25821.4,39248.6,34458.8,21513.4,23620.6,22825.6,31591.9,21864.6,24739.1,31943.7,24620.9,21597.6,27457.7,82630.0,36252.7,27437.6,36683.0,28213.8,30056.2,24559.4,25234.6,24701.7,20621.2,32812.0,35019.6,29368.4,21390.7,25662.1,19823.9,25674.7,24435.7,33517.7,43087.9,17056.2,25149.1,20582.1,21015.2,19301.4,18707.6,21602.1,20422.2,19498.8,17011.1,17387.6,42094.2,30958.6,24924.6,10931.9,17230.9,18914.4,40311.0,35204.7,41292.8,13696.8,39783.5,25334.9,21817.3,26802.9,18609.9,21798.5,27573.4,27399.1,23263.0,17580.7,21263.5,23482.5,18083.3,24456.0,48097.0,18900.4,22768.5,27549.3,20499.4,30079.2,36995.6,27465.8,16788.0,27776.6,22293.6,35233.9,22800.4,21026.9,25699.4,27411.0,69467.4,27928.1,24216.3,31474.6,17557.9,28044.5,15525.4,18301.0,21850.5,28575.6,13396.0,18935.4,20943.6,21474.9,19753.6,22100.6,13234.6,15563.3,16535.6,25712.0,21146.1,20989.7,18307.8,20867.6,17793.8,16156.7,18353.0,12569.2,25160.2,64760.1,24597.2,57028.4,26367.9,21230.7,22830.9,22051.6,18899.4,25176.6,24977.1,67093.9,27260.6,32231.4,16301.6,21342.0,21061.2,16622.4,22210.1,26536.6,14017.3,23028.9,27847.0,18666.6,53994.9,15053.9,21509.2,30194.6,15503.6,18269.5,25501.7,21640.4,14110.0,33762.4,30573.1,17169.8,22455.2,20556.1,28676.4,16753.9,29255.3,15315.7,38718.7,37871.4,19251.8,21826.1,40668.1,35659.7,31471.8,21412.6,26934.8,21464.6,34784.1,26873.6,13421.7,26556.4,29594.1,34124.1,22745.6,26144.1,24340.9,19631.1,28038.4,24839.8,31432.1,18845.1,24665.9,28683.1,28478.6,24884.8,36854.9,20724.1,38709.6,29973.9,23301.1,22092.4,42313.4,49959.6,21390.5,24408.4,36097.6,26939.1,22521.1,25084.8,28498.7,23475.9,33527.4,20145.7,19984.6,26147.9,28484.3,19457.2,26563.8,38342.7,19197.8,18064.4,41749.4,50530.9,46169.2,49024.8,27045.7,28901.4,30880.4,36996.7,41624.6,42978.0,43263.7,31414.4,31302.0,40461.4,39481.1,39654.2,39484.4,29541.1,31664.4,33540.0,30003.6,38433.4,54379.9,35437.8,37120.3,36377.4,50499.6,33861.6,52632.5,36089.6,34070.1,65789.4,61089.6,50850.9,51576.8,48937.2,100688.5,87035.3,144009.7,241367.5,349163.9],"cum_vol":[183989.3,257819.6,305582.5,351543.9,411002.4,472315.6,513179.9,554085.9,607909.6,638223.2,682198.4,719945.0,765460.0,830564.9,864766.2,920006.4,951499.6,982131.6,1008662.2,1041064.8,1077032.4,1110579.9,1139290.2,1166285.4,1197418.8,1224179.5,1251700.6,1275490.9,1308392.4,1336558.3,1376935.1,1415350.5,1460501.4,1487117.9,1509208.6,1532081.6,1557431.4,1578577.6,1627294.6,1679517.9,1712466.6,1746181.1,1768806.4,1800917.2,1822325.5,1871308.9,1899043.4,1918753.9,1938139.0,1958183.8,1986373.8,2006086.3,2024692.1,2045040.8,2077501.6,2104668.9,2130053.0,2150839.8,2178677.1,2208274.9,2240029.0,2270406.4,2303585.5,2333396.6,2364442.6,2396780.1,2422654.9,2455179.8,2516029.8,2546336.7,2589472.3,2639601.6,2676018.6,2706785.9,2733316.9,2757901.6,2778786.9,2802430.1,2830910.1,2861785.6,2896809.9,2921308.4,2947276.9,2970367.5,2996132.2,3021771.4,3045400.6,3066681.9,3094486.9,3128265.6,3158794.3,3195752.2,3218854.5,3245131.3,3266207.5,3281987.5,3299588.1,3318939.1,3342332.5,3375036.4,3407900.6,3443062.3,3486099.6,3513064.6,3535657.4,3557927.6,3622729.6,3679817.3,3720805.7,3743473.8,3772149.9,3813523.6,3852919.3,3902851.7,3925205.7,3968449.9,3994298.4,4018613.3,4043631.9,4068822.7,4099940.5,4127780.2,4148676.4,4172029.4,4196129.6,4213758.9,4236008.6,4257554.2,4275654.6,4291152.9,4312806.8,4335993.3,4354757.6,4381349.7,4404651.4,4434349.5,4479610.5,4514708.1,4532010.3,4549547.4,4612661.4,4638482.8,4677731.4,4712190.1,4733703.5,4757324.1,4780149.6,4811741.6,4833606.2,4858345.4,4890289.1,4914909.9,4936507.5,4963965.2,5046595.2,5082847.9,5110285.6,5146968.6,5175182.4,5205238.6,5229797.9,5255032.6,5279734.3,5300355.5,5333167.5,5368187.1,5397555.6,5418946.3,5444608.4,5464432.3,5490107.0,5514542.7,5548060.4,5591148.3,5608204.5,5633353.6,5653935.7,5674950.9,5694252.4,5712959.9,5734562.1,5754984.3,5774483.1,5791494.1,5808881.7,5850975.9,5881934.5,5906859.1,5917791.0,5935021.9,5953936.3,5994247.3,6029452.0,6070744.8,6084441.6,6124225.1,6149559.9,6171377.2,6198180.1,6216790.1,6238588.6,6266161.9,6293561.0,6316824.0,6334404.7,6355668.2,6379150.7,6397234.0,6421690.0,6469787.0,6488687.4,6511455.9,6539005.1,6559504.6,6589583.8,6626579.4,6654045.1,6670833.1,6698609.8,6720903.4,6756137.4,6778937.7,6799964.6,6825664.1,6853075.1,6922542.4,6950470.6,6974686.9,7006161.4,7023719.4,7051763.9,7067289.3,7085590.3,7107440.8,7136016.4,7149412.4,7168347.8,7189291.4,7210766.3,7230519.9,7252620.4,7265855.0,7281418.3,7297953.9,7323665.9,7344812.1,7365801.8,7384109.6,7404977.2,7422771.0,7438927.7,7457280.7,7469849.9,7495010.1,7559770.3,7584367.5,7641395.9,7667763.7,7688994.4,7711825.4,7733876.9,7752776.3,7777952.9,7802930.0,7870023.9,7897284.4,7929515.9,7945817.4,7967159.4,7988220.6,8004843.1,8027053.1,8053589.8,8067607.1,8090635.9,8118482.9,8137149.6,8191144.4,8206198.3,8227707.5,8257902.1,8273405.6,8291675.1,8317176.9,8338817.2,8352927.2,8386689.6,8417262.7,8434432.5,8456887.7,8477443.9,8506120.2,8522874.1,8552129.4,8567445.1,8606163.9,8644035.2,8663287.0,8685113.1,8725781.1,8761440.9,8792912.6,8814325.3,8841260.1,8862724.7,8897508.8,8924382.4,8937804.1,8964360.4,8993954.6,9028078.7,9050824.4,9076968.5,9101309.4,9120940.4,9148978.8,9173818.6,9205250.7,9224095.8,9248761.6,9277444.8,9305923.4,9330808.1,9367663.1,9388387.1,9427096.7,9457070.6,9480371.6,9502464.0,9544777.4,9594737.0,9616127.5,9640535.9,9676633.4,9703572.5,9726093.6,9751178.4,9779677.1,9803153.0,9836680.4,9856826.1,9876810.7,9902958.6,9931442.9,9950900.1,9977463.9,10015806.6,10035004.4,10053068.9,10094818.2,10145349.1,10191518.3,10240543.1,10267588.8,10296490.1,10327370.5,10364367.2,10405991.9,10448969.9,10492233.6,10523647.9,10554949.9,10595411.4,10634892.4,10674546.6,10714031.1,10743572.2,10775236.6,10808776.6,10838780.3,10877213.6,10931593.5,10967031.3,11004151.6,11040528.9,11091028.5,11124890.1,11177522.6,11213612.1,11247682.3,11313471.6,11374561.2,11425412.1,11476988.9,11525926.1,11626614.6,11713649.9,11857659.6,12099027.1,12448190.9],"abs_move_pct":[1.5383,1.5924,1.7013,1.9106,2.1638,2.4239,2.3337,2.4354,2.3222,2.5746,2.4759,2.6196,2.5626,2.8752,2.9768,2.9199,2.7759,2.8123,2.7686,2.883,2.8246,2.8594,2.8905,2.8715,2.7701,2.6459,2.4677,2.5241,2.3669,2.6687,2.6237,2.8128,2.7956,2.6838,2.7493,2.682,2.8047,2.7209,2.6854,2.7582,2.9261,2.904,2.8234,2.9137,2.8813,2.9562,2.8536,2.9541,3.0034,2.8725,2.8278,2.8908,2.8809,2.8916,2.7139,2.6478,2.6682,2.5293,2.5847,2.6795,2.6887,2.6665,2.484,2.4799,2.4914,2.3606,2.4352,2.4226,2.319,2.2897,2.3075,2.3088,2.3747,2.4003,2.275,2.4301,2.3863,2.5739,2.6092,2.6391,2.676,2.6997,2.7134,2.7135,2.6651,2.6689,2.7061,2.6822,2.7633,2.7579,2.7105,2.7966,2.8554,2.8308,2.8814,2.9882,3.0864,3.1573,3.2106,3.1488,3.1385,3.223,3.2952,3.3285,3.3655,3.3904,3.3064,3.3698,3.4016,3.4404,3.526,3.5167,3.3694,3.3615,3.324,3.3555,3.3624,3.3231,3.3334,3.3842,3.3297,3.3734,3.4295,3.4878,3.5341,3.6751,3.6717,3.749,3.6433,3.6286,3.696,3.7075,3.6335,3.6388,3.6031,3.6305,3.5947,3.5547,3.6441,3.6503,3.5084,3.44,3.416,3.3674,3.3474,3.414,3.385,3.3014,3.2741,3.2486,3.184,3.3313,3.2579,3.298,3.6111,3.546,3.6006,3.6616,3.6599,3.6537,3.6218,3.5067,3.6155,3.6163,3.5392,3.6422,3.6721,3.6793,3.7264,3.7826,3.7971,3.7776,3.8645,3.7661,3.7534,3.7145,3.7208,3.7099,3.6912,3.7183,3.6668,3.6212,3.6611,3.6008,3.6026,3.7098,3.7155,3.7329,3.7602,3.7532,3.6882,3.6081,3.6164,3.6031,3.6034,3.5692,3.6378,3.6986,3.6497,3.6699,3.6344,3.613,3.5431,3.5572,3.5548,3.5775,3.6294,3.6184,3.6797,3.6238,3.5481,3.588,3.5515,3.5295,3.557,3.6913,3.6675,3.6375,3.6051,3.6386,3.5799,3.5762,3.5657,3.6175,3.5731,3.4314,3.5556,3.6013,3.5859,3.5214,3.4913,3.4572,3.4381,3.2819,3.3609,3.4173,3.4668,3.408,3.4298,3.4911,3.4489,3.4342,3.4196,3.4026,3.3731,3.3907,3.4054,3.3438,3.2867,3.334,3.3702,3.404,3.3967,3.4386,3.3714,3.4427,3.5616,3.5331,3.5495,3.5736,3.5654,3.5376,3.5824,3.5474,3.514,3.4427,3.3531,3.3556,3.348,3.3338,3.4084,3.339,3.3473,3.3478,3.3916,3.4894,3.6022,3.5516,3.5349,3.5774,3.6987,3.6266,3.6245,3.666,3.7617,3.6593,3.7183,3.6918,3.734,3.8077,3.8419,3.8202,3.8019,3.7387,3.7513,3.7024,3.5546,3.637,3.64,3.7243,3.7601,3.7052,3.6901,3.7249,3.6972,3.6877,3.7848,3.8391,3.8883,3.8413,3.7514,3.7968,3.7596,3.7152,3.716,3.7479,3.8324,3.8951,3.7997,3.7811,3.8267,3.824,3.7802,3.731,3.7032,3.7348,3.7107,3.629,3.5972,3.4488,3.5417,3.4433,3.5633,3.5911,3.5943,3.6496,3.671,3.6842,3.598,3.6408,3.6233,3.5977,3.5897,3.5618,3.5561,3.6481,3.6125,3.5549,3.6154,3.6766,3.6342,3.5594,3.5202,3.4709,3.3934,3.5374,3.5026,3.4057,3.4279,3.3805,3.4459,3.5139,3.6444,3.5525,3.5456,3.6465,3.691,3.7266,3.8085,3.8342,3.7651,3.7912,3.7956,3.7393,3.6771,3.6711,3.5921,3.651,3.6588,3.6571,3.7516,3.7002,3.6835,3.698,3.7186,3.6376,3.5103,3.5673,3.6767,3.6346],"open5_vol":411002.4,"days":14,"atr14":0.4537785714285714,"adv14":13506183,"avg_range_pct14":8.698,"prev_close":6.04,"prev_high":6.58,"prev_low":5.98,"high_20d":6.58,"ref_5d_high":6.58,"ref_5d_low":5.02,"ref_5d_avg_high":5.7846,"ref_5d_avg_low":5.296,"ref_5d_avg_range":0.4886,"sr14":{"levels":[{"lo":4.595,"hi":4.6487,"mid":4.6219,"touches":2,"last_touch_days_ago":6},{"lo":4.875,"hi":4.97,"mid":4.9275,"touches":4,"last_touch_days_ago":5},{"lo":5.01,"hi":5.09,"mid":5.045,"touches":4,"last_touch_days_ago":2},{"lo":5.13,"hi":5.23,"mid":5.1643,"touches":5,"last_touch_days_ago":3},{"lo":5.25,"hi":5.32,"mid":5.2767,"touches":3,"last_touch_days_ago":1},{"lo":5.378,"hi":5.475,"mid":5.4243,"touches":3,"last_touch_days_ago":3},{"lo":5.57,"hi":5.58,"mid":5.575,"touches":2,"last_touch_days_ago":11}],"high":6.58,"low":4.595,"atr":0.4538,"sessions":14,"tol":0.1134}}