{"symbol":"STLA","for_date":"2026-05-12","built":"2026-09-30T00:02:00-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[282863.6,129643.2,96531.6,74200.4,48696.0,70269.8,59357.9,67395.8,75262.2,43740.2,50769.4,46180.4,41764.4,35831.8,43993.2,69832.9,38261.7,52226.5,39862.9,23018.6,42851.4,38433.9,51293.5,36460.6,32147.3,47500.7,25357.5,34036.1,44824.8,41805.4,51722.9,64739.9,30069.9,55840.8,50947.4,70311.4,54839.3,50203.3,41345.5,24066.4,41477.7,35454.6,38271.6,54042.4,34566.6,66393.4,70095.5,44962.4,44183.8,53967.0,47774.5,65752.4,47428.7,50395.4,37249.4,33762.1,49870.1,28802.6,45092.7,45608.1,29075.6,44203.8,65005.3,37577.7,55892.6,40856.4,60753.4,49066.9,50597.6,27896.9,50888.3,60789.1,47413.3,61467.9,39764.5,46562.1,53914.6,60583.4,40126.4,30240.7,25878.6,74396.0,55702.9,39022.6,32564.7,58825.2,47598.9,57739.9,36379.8,60414.8,63148.7,43975.1,46169.8,37937.4,49030.0,46737.8,29648.6,69258.5,51630.5,26176.6,55839.4,66088.8,39005.8,59425.4,32220.6,66763.6,34398.6,48086.0,60170.4,76975.9,51984.6,62310.3,53639.5,43322.4,38080.1,51662.5,45853.9,28625.2,29355.3,73882.4,80319.2,66445.8,56751.8,34267.9,132992.6,87067.0,41765.4,28072.8,35420.4,17001.6,18607.4,30635.8,23764.9,31014.9,32897.6,25832.7,25591.3,24295.8,41392.9,17998.4,153287.9,114168.6,76343.6,43532.7,30752.9,119488.7,40048.4,30979.5,23009.4,175242.4,66177.2,44811.1,53518.6,33784.8,34909.3,46012.6,35355.2,33519.4,39498.2,35900.7,25327.9,21050.2,15969.4,23865.9,17578.1,38792.1,24887.1,44620.2,49570.4,37661.5,28318.4,41545.0,27280.5,16416.4,11419.3,18943.9,14504.7,29212.5,21485.8,22031.6,27957.3,19979.3,21210.6,18376.0,27646.4,17864.5,12194.8,14306.7,24097.2,18743.1,20379.3,62488.7,35726.9,17729.1,18078.8,13719.4,12539.1,18174.7,20256.6,16619.7,21153.9,17727.4,26523.9,10530.8,12310.8,15806.7,19893.1,28381.6,20479.9,10465.4,28553.9,39402.6,22408.6,13795.9,24707.6,20498.0,32543.6,20508.5,11737.4,25943.3,15474.0,24356.3,13589.9,13197.9,18924.4,14989.4,16181.4,29980.4,34094.0,15837.1,16567.6,22247.7,11614.9,20776.6,18868.0,28786.0,27640.5,16237.1,18372.3,13854.4,28299.9,38295.6,25845.9,21173.8,27369.1,16504.2,17860.5,26867.9,16103.7,10357.9,28487.0,11827.8,16774.5,18606.4,12464.0,20330.7,13004.6,26078.1,14291.4,12887.6,11605.6,14766.7,6582.8,34636.6,23881.0,34951.1,36327.6,16459.9,24576.6,15658.2,36518.3,36483.2,34455.3,35972.8,16008.5,27574.1,28194.0,29437.4,31380.4,21665.9,35760.9,16134.4,26154.2,21462.9,17170.4,17926.8,29660.1,18531.7,9241.6,14964.3,23670.9,12921.9,21777.3,11007.1,12711.9,25434.9,11281.5,27166.8,15818.9,23315.1,15824.1,21065.6,68956.1,15597.2,31547.1,24406.8,19486.4,36255.9,27705.4,17383.4,28303.1,11485.8,9508.4,27348.6,30394.1,29913.9,25263.8,25848.9,32154.1,15101.9,25363.7,17586.6,14952.9,26038.4,18171.7,18908.3,24425.7,21046.6,8797.9,23192.3,59217.9,41646.8,21068.6,18290.0,24391.1,37181.6,43557.1,209759.1,85598.9,37861.4,46097.2,24466.1,30622.1,24747.3,23787.4,32139.6,20035.1,20898.6,29987.4,46822.2,25314.4,15710.6,20420.2,24784.2,18663.9,53070.0,33812.3,29161.1,43187.3,24415.4,40714.0,33552.4,40990.2,41210.2,47126.5,43531.0,38104.3,33178.7,32414.5,42505.6,27689.6,37767.9,20447.5,37776.3,39517.3,44622.9,60159.6,69831.8,76514.5,48865.1,97153.5,59237.1,55139.7,75953.5,76646.6,172278.1,98204.8,189055.6,237203.8,540525.4],"cum_vol":[282863.6,412506.9,509038.4,583238.8,631934.8,702204.6,761562.4,828958.2,904220.4,947960.6,998730.1,1044910.4,1086674.9,1122506.6,1166499.9,1236332.7,1274594.4,1326820.9,1366683.9,1389702.5,1432553.9,1470987.9,1522281.4,1558742.0,1590889.3,1638390.0,1663747.5,1697783.6,1742608.4,1784413.8,1836136.6,1900876.5,1930946.4,1986787.2,2037734.6,2108045.9,2162885.2,2213088.5,2254434.0,2278500.4,2319978.1,2355432.8,2393704.4,2447746.8,2482313.4,2548706.8,2618802.3,2663764.6,2707948.4,2761915.4,2809689.9,2875442.3,2922871.0,2973266.4,3010515.8,3044277.9,3094147.9,3122950.6,3168043.3,3213651.4,3242727.0,3286930.8,3351936.1,3389513.8,3445406.4,3486262.8,3547016.1,3596083.0,3646680.6,3674577.5,3725465.8,3786254.9,3833668.1,3895136.0,3934900.5,3981462.6,4035377.3,4095960.7,4136087.1,4166327.9,4192206.5,4266602.5,4322305.4,4361328.0,4393892.7,4452717.9,4500316.9,4558056.8,4594436.6,4654851.4,4718000.1,4761975.2,4808145.0,4846082.4,4895112.4,4941850.1,4971498.8,5040757.3,5092387.8,5118564.4,5174403.9,5240492.6,5279498.4,5338923.8,5371144.4,5437907.9,5472306.5,5520392.5,5580562.9,5657538.7,5709523.3,5771833.6,5825473.1,5868795.5,5906875.6,5958538.1,6004392.1,6033017.3,6062372.6,6136254.9,6216574.1,6283019.9,6339771.7,6374039.6,6507032.2,6594099.2,6635864.6,6663937.4,6699357.8,6716359.4,6734966.9,6765602.6,6789367.6,6820382.5,6853280.1,6879112.9,6904704.1,6928999.9,6970392.9,6988391.2,7141679.1,7255847.6,7332191.2,7375723.9,7406476.8,7525965.5,7566013.9,7596993.4,7620002.9,7795245.3,7861422.5,7906233.6,7959752.3,7993537.1,8028446.4,8074459.0,8109814.2,8143333.6,8182831.9,8218732.6,8244060.4,8265110.6,8281080.1,8304945.9,8322524.1,8361316.2,8386203.3,8430823.5,8480393.9,8518055.4,8546373.8,8587918.8,8615199.3,8631615.6,8643034.9,8661978.8,8676483.5,8705696.0,8727181.8,8749213.4,8777170.6,8797149.9,8818360.5,8836736.5,8864382.9,8882247.4,8894442.2,8908748.9,8932846.1,8951589.2,8971968.5,9034457.2,9070184.1,9087913.2,9105992.0,9119711.4,9132250.6,9150425.3,9170681.9,9187301.6,9208455.5,9226182.9,9252706.9,9263237.6,9275548.4,9291355.1,9311248.3,9339629.9,9360109.8,9370575.2,9399129.1,9438531.6,9460940.3,9474736.2,9499443.8,9519941.8,9552485.4,9572993.9,9584731.4,9610674.6,9626148.6,9650504.9,9664094.8,9677292.6,9696217.0,9711206.4,9727387.7,9757368.1,9791462.1,9807299.2,9823866.9,9846114.6,9857729.5,9878506.1,9897374.1,9926160.1,9953800.6,9970037.7,9988410.0,10002264.4,10030564.4,10068859.9,10094705.8,10115879.6,10143248.7,10159752.9,10177613.4,10204481.4,10220585.1,10230943.0,10259430.0,10271257.8,10288032.3,10306638.6,10319102.6,10339433.4,10352437.9,10378516.1,10392807.5,10405695.1,10417300.8,10432067.5,10438650.3,10473286.9,10497167.9,10532119.0,10568446.6,10584906.6,10609483.1,10625141.4,10661659.6,10698142.9,10732598.1,10768570.9,10784579.4,10812153.6,10840347.6,10869785.0,10901165.4,10922831.4,10958592.3,10974726.7,11000880.9,11022343.9,11039514.3,11057441.1,11087101.1,11105632.9,11114874.5,11129838.8,11153509.6,11166431.6,11188208.9,11199216.0,11211927.9,11237362.7,11248644.2,11275811.0,11291629.9,11314945.0,11330769.1,11351834.8,11420790.9,11436388.1,11467935.3,11492342.1,11511828.4,11548084.4,11575789.8,11593173.2,11621476.3,11632962.1,11642470.5,11669819.1,11700213.2,11730127.1,11755390.9,11781239.7,11813393.8,11828495.7,11853859.4,11871446.0,11886398.9,11912437.3,11930609.0,11949517.3,11973943.0,11994989.6,12003787.5,12026979.8,12086197.6,12127844.4,12148913.1,12167203.1,12191594.2,12228775.8,12272332.9,12482092.1,12567690.9,12605552.4,12651649.6,12676115.6,12706737.7,12731485.0,12755272.4,12787411.9,12807447.0,12828345.6,12858333.0,12905155.2,12930469.6,12946180.3,12966600.5,12991384.7,13010048.6,13063118.6,13096930.9,13126092.0,13169279.3,13193694.6,13234408.6,13267961.1,13308951.3,13350161.5,13397288.0,13440819.0,13478923.3,13512102.0,13544516.5,13587022.1,13614711.8,13652479.7,13672927.2,13710703.5,13750220.8,13794843.7,13855003.4,13924835.1,14001349.6,14050214.7,14147368.2,14206605.3,14261745.0,14337698.5,14414345.1,14586623.2,14684828.0,14873883.6,15111087.4,15651612.9],"abs_move_pct":[0.1836,0.4207,0.3611,0.4457,0.4138,0.3723,0.3594,0.3519,0.3735,0.4423,0.4793,0.4672,0.4415,0.4587,0.4795,0.4909,0.507,0.5332,0.5062,0.4835,0.4871,0.5162,0.4994,0.4594,0.4908,0.522,0.5293,0.5346,0.6164,0.6261,0.6241,0.6778,0.6813,0.6371,0.6415,0.7129,0.6545,0.6792,0.6809,0.6757,0.7196,0.7394,0.7731,0.758,0.7717,0.7965,0.7647,0.7452,0.7389,0.7003,0.7223,0.7277,0.7674,0.7532,0.7874,0.826,0.8332,0.8354,0.8219,0.8691,0.8356,0.8158,0.7997,0.805,0.7842,0.7973,0.7857,0.772,0.798,0.7563,0.7276,0.8062,0.8141,0.8232,0.7937,0.8481,0.8116,0.8353,0.8973,0.9194,0.9237,0.8866,0.8552,0.8306,0.8754,0.879,0.8821,0.9124,0.8893,0.9083,0.9073,0.9633,0.9554,0.9542,1.0008,1.0302,1.0575,1.0556,1.018,1.009,1.0166,0.9768,0.9924,0.9566,0.9596,0.9699,0.9621,0.9035,0.8851,0.8691,0.8717,0.8862,0.9015,0.9478,0.9298,0.9771,0.9387,0.9519,0.9872,0.9634,0.968,0.996,1.0279,1.0275,1.028,1.0538,1.0836,1.0648,1.0452,1.0761,1.0878,1.0772,1.0818,1.1045,1.0678,1.0721,1.0903,1.0827,1.0763,1.1032,1.2419,1.2532,1.2165,1.2357,1.224,1.2125,1.2268,1.2534,1.2807,1.3494,1.2697,1.2764,1.3059,1.2845,1.2804,1.3039,1.2899,1.2917,1.2778,1.2986,1.2705,1.2693,1.255,1.269,1.2736,1.2822,1.2716,1.2316,1.2672,1.2644,1.2669,1.2865,1.2821,1.2647,1.2776,1.2539,1.2355,1.2482,1.2413,1.2496,1.254,1.2452,1.2419,1.2576,1.2594,1.2651,1.2949,1.2817,1.2746,1.2788,1.2464,1.2953,1.3311,1.3383,1.324,1.3452,1.3489,1.3626,1.3823,1.3752,1.3624,1.3943,1.4158,1.4071,1.3754,1.3846,1.3832,1.3596,1.3553,1.3352,1.3325,1.3694,1.3609,1.3592,1.37,1.3506,1.3371,1.3165,1.3235,1.3548,1.3437,1.3677,1.3854,1.3905,1.3676,1.3589,1.3659,1.3449,1.3575,1.3629,1.3662,1.3385,1.3295,1.3059,1.3049,1.3532,1.3355,1.3492,1.3676,1.3868,1.3762,1.3832,1.385,1.3687,1.4012,1.3862,1.4156,1.4132,1.4391,1.4393,1.4545,1.4413,1.4508,1.4689,1.4914,1.4731,1.5032,1.472,1.4887,1.4793,1.4954,1.4891,1.5077,1.4622,1.4515,1.4529,1.4346,1.436,1.4401,1.4548,1.4782,1.4698,1.47,1.4821,1.4901,1.5223,1.4879,1.4885,1.53,1.5248,1.5359,1.5354,1.5479,1.5202,1.5212,1.4973,1.5213,1.5429,1.5294,1.521,1.5397,1.5535,1.5341,1.5139,1.5125,1.5303,1.5074,1.5227,1.517,1.5318,1.5269,1.5369,1.4847,1.5045,1.5099,1.5147,1.5327,1.5439,1.5663,1.5619,1.5854,1.5752,1.5525,1.557,1.5812,1.5772,1.592,1.5893,1.5781,1.5839,1.6026,1.5897,1.5891,1.6131,1.613,1.5894,1.5569,1.5858,1.5618,1.5723,1.6112,1.6112,1.6249,1.6395,1.6391,1.6401,1.6011,1.5399,1.5201,1.4981,1.5394,1.5072,1.4956,1.5203,1.5113,1.5073,1.5165,1.5347,1.5449,1.5163,1.5063,1.5236,1.5231,1.516,1.5533,1.5211,1.5266,1.5316,1.5557,1.583,1.5835,1.5955,1.5776,1.5867,1.5863,1.5914,1.6196,1.6246,1.6019,1.5864,1.5837,1.6059,1.5884,1.575,1.5789,1.5598,1.5757,1.5385,1.5293,1.5294,1.5592,1.5808,1.5837,1.5784,1.5959,1.5757,1.5758,1.5872,1.6248,1.6162],"open5_vol":631934.8,"days":14,"atr14":0.302142857142857,"adv14":17969888,"avg_range_pct14":2.996,"prev_close":7.46,"prev_high":7.62,"prev_low":7.45,"high_20d":8.8289,"ref_5d_high":7.77,"ref_5d_low":7.08,"ref_5d_avg_high":7.598,"ref_5d_avg_low":7.414,"ref_5d_avg_range":0.184,"sr14":{"levels":[{"lo":7.02,"hi":7.08,"mid":7.0567,"touches":3,"last_touch_days_ago":4},{"lo":7.35,"hi":7.38,"mid":7.36,"touches":3,"last_touch_days_ago":5},{"lo":7.45,"hi":7.515,"mid":7.475,"touches":3,"last_touch_days_ago":0},{"lo":7.565,"hi":7.62,"mid":7.6,"touches":3,"last_touch_days_ago":0},{"lo":7.68,"hi":7.75,"mid":7.7183,"touches":3,"last_touch_days_ago":3},{"lo":7.77,"hi":7.81,"mid":7.79,"touches":2,"last_touch_days_ago":1},{"lo":7.96,"hi":7.99,"mid":7.9733,"touches":3,"last_touch_days_ago":9},{"lo":8.17,"hi":8.22,"mid":8.1967,"touches":3,"last_touch_days_ago":10},{"lo":8.48,"hi":8.545,"mid":8.5125,"touches":2,"last_touch_days_ago":12}],"high":8.73,"low":7.02,"atr":0.3021,"sessions":14,"tol":0.0755}}