{"symbol":"SPY","for_date":"2026-05-12","built":"2026-09-30T00:02:00-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[555020.6,277700.9,219239.3,159489.0,154733.5,160005.8,135104.8,109816.5,114753.5,118826.6,138998.9,106409.9,134284.3,128082.4,78363.0,155507.0,131662.2,127916.6,108064.0,124502.5,199668.1,136600.9,130840.9,108886.2,122640.3,135159.7,119860.5,90560.9,88982.2,122460.5,154749.9,123107.6,110351.5,80582.4,86760.8,118499.3,131583.4,119369.0,101847.1,79049.1,90543.1,91256.9,92207.9,103554.8,103309.7,105623.6,152783.9,110826.9,90352.7,79988.1,88854.9,72171.2,99648.4,80698.2,72417.5,93282.6,73993.3,73929.9,75866.6,84407.7,105994.6,110745.6,104930.0,95940.9,98762.1,147209.7,105523.6,85074.6,98459.9,89288.4,83184.9,78798.6,85003.2,82202.1,80443.1,87429.9,82228.6,80877.7,70129.1,70691.9,75084.4,69870.6,75033.0,113656.6,64531.1,82488.7,81705.4,101047.6,58935.6,124304.9,105499.1,88375.9,60168.2,59770.3,58594.0,98996.9,96695.5,144861.8,61369.9,64978.3,60454.4,62406.6,65333.6,59624.6,81430.1,69723.8,50271.1,72087.4,72079.6,76079.4,86031.6,100052.9,96645.4,81994.7,99349.1,242748.4,95259.6,63566.4,91449.1,76786.6,97570.5,72216.2,70123.9,120675.6,79255.9,61800.3,74986.4,65041.1,77331.9,44413.1,98452.6,49571.4,72711.1,58258.9,105374.5,113490.2,72026.4,61165.1,62405.4,59893.1,100387.6,87265.4,96557.1,96160.3,80834.4,80157.1,69612.1,71148.1,70470.5,66447.9,77517.7,55101.6,55886.0,52805.5,54775.1,58616.8,59760.1,74195.1,101772.7,81575.6,61093.1,79805.9,72462.1,43996.4,45402.6,73041.1,82393.6,77926.4,59021.1,83339.6,72198.2,60091.3,57910.3,70421.9,58079.9,82479.1,55322.7,50040.3,55544.2,82565.0,93793.2,56992.8,52526.3,78445.1,78320.0,56493.8,52565.4,39554.7,59131.7,40546.6,41260.3,53666.4,75534.9,65109.0,51628.5,51610.9,51213.3,48717.0,44223.1,40700.5,43444.6,58385.4,85673.9,51357.1,53995.9,42252.0,45876.2,54499.2,57591.6,44641.9,66374.1,121260.2,135343.4,85366.9,56800.3,93310.2,63051.6,53570.6,51906.2,80764.8,79641.9,65004.4,57844.4,48633.6,54805.0,61833.1,67035.0,99267.1,105591.6,61735.1,66583.8,61215.6,56489.2,75947.6,55558.8,77464.1,86797.2,79098.7,68402.9,107229.8,102878.1,69796.7,66837.5,55435.6,74975.8,77447.2,81829.7,73558.0,59344.3,51845.9,68034.5,209320.6,91882.9,68862.5,57123.3,66357.7,60217.3,101267.1,78668.4,70761.8,74144.1,67495.1,65655.9,139671.1,97548.9,60224.7,97014.5,103309.1,54837.5,65849.1,118094.0,90116.4,90154.8,73947.9,97529.4,90481.6,81396.6,87736.0,78501.7,79261.7,89394.7,78470.1,64954.4,66972.7,55907.0,68745.4,114220.4,65514.9,92144.0,65119.4,105568.0,99954.1,64530.6,85403.8,59142.3,62212.3,68419.4,54176.6,63788.5,56385.0,78630.6,63616.6,60585.6,92009.9,67645.4,76713.1,67760.8,71514.8,63656.6,74477.4,71908.1,73454.6,81028.8,73281.4,119922.0,87260.2,87386.6,74954.5,75024.9,63567.6,64834.8,63255.0,73459.7,83164.1,72864.1,80918.9,79517.5,64961.5,68041.3,83436.6,111688.9,90308.4,105108.0,81175.2,139791.4,77913.4,187911.1,118018.9,93180.9,79412.0,80546.1,91032.9,80729.7,96120.1,81902.5,111790.6,84326.9,116536.5,109045.1,106269.7,105900.7,93427.4,79159.9,93931.1,88866.0,109846.2,106786.1,99251.5,99022.6,89609.7,109594.1,100403.9,119897.6,103690.3,91573.1,144219.9,174882.9,122028.9,120515.6,108698.9,150557.4,154275.1,131236.0,138133.8,104119.4,177698.6,138754.7,198115.6,187119.4,219742.6,360495.7,292154.1,268460.1,281439.5,319078.6,458816.1,369674.4,383483.1,643592.6,1575128.1],"cum_vol":[555020.6,832721.5,1051960.8,1211449.8,1366183.3,1526189.1,1661293.9,1771110.4,1885863.9,2004690.4,2143689.4,2250099.3,2384383.6,2512465.9,2590828.9,2746335.9,2877998.1,3005914.7,3113978.7,3238481.2,3438149.3,3574750.2,3705591.1,3814477.4,3937117.6,4072277.4,4192137.9,4282698.8,4371681.0,4494141.5,4648891.4,4771998.9,4882350.4,4962932.9,5049693.6,5168192.9,5299776.3,5419145.3,5520992.4,5600041.5,5690584.6,5781841.6,5874049.4,5977604.2,6080913.9,6186537.6,6339321.5,6450148.4,6540501.1,6620489.2,6709344.1,6781515.4,6881163.7,6961861.9,7034279.4,7127562.0,7201555.3,7275485.2,7351351.9,7435759.6,7541754.1,7652499.7,7757429.7,7853370.6,7952132.6,8099342.4,8204865.9,8289940.6,8388400.4,8477688.9,8560873.7,8639672.4,8724675.6,8806877.6,8887320.8,8974750.7,9056979.4,9137857.1,9207986.2,9278678.1,9353762.5,9423633.1,9498666.1,9612322.7,9676853.8,9759342.5,9841047.9,9942095.5,10001031.1,10125336.1,10230835.2,10319211.1,10379379.4,10439149.6,10497743.6,10596740.5,10693436.0,10838297.8,10899667.6,10964645.9,11025100.3,11087506.9,11152840.5,11212465.1,11293895.3,11363619.1,11413890.1,11485977.6,11558057.1,11634136.5,11720168.1,11820221.1,11916866.5,11998861.2,12098210.4,12340958.8,12436218.4,12499784.8,12591233.9,12668020.5,12765591.0,12837807.2,12907931.1,13028606.7,13107862.6,13169662.9,13244649.2,13309690.3,13387022.1,13431435.2,13529887.9,13579459.3,13652170.4,13710429.3,13815803.8,13929294.0,14001320.4,14062485.5,14124890.9,14184784.1,14285171.7,14372437.1,14468994.2,14565154.5,14645988.9,14726146.1,14795758.2,14866906.4,14937376.9,15003824.8,15081342.5,15136444.1,15192330.1,15245135.6,15299910.8,15358527.6,15418287.6,15492482.7,15594255.4,15675831.1,15736924.1,15816730.0,15889192.1,15933188.5,15978591.1,16051632.3,16134025.9,16211952.3,16270973.4,16354313.1,16426511.3,16486602.6,16544512.9,16614934.8,16673014.6,16755493.8,16810816.5,16860856.8,16916401.0,16998966.0,17092759.2,17149752.0,17202278.3,17280723.4,17359043.4,17415537.2,17468102.6,17507657.4,17566789.1,17607335.6,17648595.9,17702262.4,17777797.2,17842906.2,17894534.7,17946145.6,17997358.9,18046075.9,18090299.0,18130999.5,18174444.1,18232829.5,18318503.4,18369860.4,18423856.4,18466108.4,18511984.6,18566483.8,18624075.4,18668717.2,18735091.3,18856351.5,18991694.9,19077061.7,19133862.0,19227172.2,19290223.8,19343794.4,19395700.6,19476465.4,19556107.3,19621111.6,19678956.1,19727589.6,19782394.6,19844227.7,19911262.7,20010529.9,20116121.4,20177856.6,20244440.4,20305655.9,20362145.1,20438092.8,20493651.6,20571115.7,20657912.9,20737011.6,20805414.6,20912644.4,21015522.5,21085319.2,21152156.7,21207592.4,21282568.1,21360015.4,21441845.1,21515403.1,21574747.4,21626593.2,21694627.7,21903948.3,21995831.1,22064693.6,22121816.9,22188174.6,22248391.9,22349659.1,22428327.5,22499089.3,22573233.4,22640728.5,22706384.4,22846055.5,22943604.4,23003829.1,23100843.6,23204152.8,23258990.3,23324839.4,23442933.4,23533049.8,23623204.6,23697152.5,23794681.9,23885163.4,23966560.0,24054296.0,24132797.7,24212059.4,24301454.1,24379924.2,24444878.6,24511851.4,24567758.4,24636503.7,24750724.1,24816239.0,24908383.0,24973502.4,25079070.4,25179024.6,25243555.1,25328958.9,25388101.2,25450313.5,25518732.9,25572909.4,25636697.9,25693082.9,25771713.5,25835330.1,25895915.7,25987925.6,26055571.0,26132284.1,26200044.9,26271559.7,26335216.3,26409693.7,26481601.8,26555056.4,26636085.2,26709366.6,26829288.6,26916548.8,27003935.4,27078889.9,27153914.8,27217482.4,27282317.2,27345572.2,27419031.9,27502196.1,27575060.2,27655979.1,27735496.6,27800458.1,27868499.4,27951936.0,28063624.9,28153933.4,28259041.4,28340216.6,28480007.9,28557921.3,28745832.4,28863851.4,28957032.2,29036444.2,29116990.4,29208023.3,29288753.0,29384873.1,29466775.6,29578566.2,29662893.1,29779429.6,29888474.7,29994744.4,30100645.1,30194072.5,30273232.4,30367163.5,30456029.5,30565875.7,30672661.9,30771913.4,30870936.0,30960545.7,31070139.9,31170543.8,31290441.4,31394131.7,31485704.8,31629924.6,31804807.5,31926836.4,32047352.0,32156050.9,32306608.2,32460883.4,32592119.4,32730253.1,32834372.5,33012071.1,33150825.8,33348941.4,33536060.7,33755803.4,34116299.1,34408453.1,34676913.3,34958352.8,35277431.4,35736247.5,36105921.9,36489405.0,37132997.6,38708125.7],"abs_move_pct":[0.045,0.0723,0.0843,0.0872,0.0993,0.1123,0.1023,0.0989,0.0998,0.1009,0.1119,0.1183,0.1123,0.1116,0.1199,0.1217,0.1321,0.1401,0.1434,0.1353,0.1326,0.1469,0.1464,0.1452,0.146,0.1578,0.1566,0.1604,0.1645,0.1715,0.1704,0.1736,0.1662,0.1682,0.1577,0.1566,0.1502,0.1622,0.1687,0.1635,0.1686,0.172,0.1703,0.1703,0.1753,0.1858,0.192,0.1892,0.176,0.1778,0.1747,0.1911,0.1916,0.1991,0.2052,0.2116,0.2187,0.211,0.2034,0.1893,0.1836,0.1802,0.1783,0.1873,0.1872,0.1959,0.1967,0.2018,0.2029,0.2076,0.2073,0.1914,0.2009,0.2036,0.2034,0.2102,0.2056,0.1988,0.2012,0.2054,0.2098,0.2095,0.2023,0.2094,0.2166,0.2167,0.2127,0.2136,0.2111,0.2043,0.2002,0.1947,0.1899,0.1919,0.1911,0.1936,0.1912,0.1913,0.1854,0.1883,0.1915,0.1933,0.1869,0.1825,0.1795,0.1771,0.1747,0.1807,0.1842,0.1969,0.2057,0.2292,0.2241,0.2341,0.223,0.2197,0.2113,0.2138,0.2168,0.2176,0.2159,0.2251,0.2283,0.2203,0.2206,0.2233,0.226,0.2274,0.2248,0.2219,0.2307,0.2265,0.2219,0.2119,0.2233,0.2225,0.2295,0.2403,0.241,0.2387,0.2259,0.2325,0.229,0.2345,0.2357,0.2453,0.2514,0.2402,0.2356,0.24,0.2456,0.2507,0.2484,0.2442,0.2456,0.2529,0.258,0.2572,0.2546,0.2481,0.2567,0.257,0.2661,0.2729,0.2731,0.2816,0.2792,0.2759,0.2719,0.2708,0.2658,0.2687,0.2644,0.2493,0.2526,0.2542,0.2525,0.2542,0.2542,0.2501,0.2575,0.2576,0.2556,0.2533,0.2593,0.2591,0.2633,0.2622,0.2639,0.2716,0.256,0.2518,0.2455,0.2454,0.2424,0.2508,0.249,0.2501,0.2464,0.2479,0.2473,0.2519,0.2439,0.2505,0.2422,0.25,0.2549,0.2578,0.2595,0.2497,0.2492,0.2502,0.251,0.2556,0.2546,0.2577,0.2508,0.2477,0.2495,0.2601,0.2677,0.2706,0.2722,0.27,0.2668,0.2781,0.2763,0.2693,0.2736,0.28,0.2833,0.2867,0.2886,0.2851,0.2888,0.305,0.3078,0.305,0.3033,0.3096,0.3207,0.3142,0.3099,0.3132,0.3075,0.3129,0.3255,0.3211,0.3168,0.3134,0.3236,0.3342,0.3402,0.3444,0.3488,0.3529,0.3641,0.3448,0.3479,0.3464,0.3447,0.3425,0.3498,0.3355,0.3323,0.3171,0.319,0.3175,0.3126,0.3035,0.3211,0.3184,0.3164,0.324,0.3216,0.3107,0.3146,0.3109,0.3231,0.327,0.3213,0.3207,0.3269,0.3208,0.3211,0.3172,0.3112,0.3099,0.3086,0.3076,0.3019,0.3093,0.3139,0.3126,0.3168,0.3198,0.3215,0.3221,0.3174,0.3179,0.3196,0.3202,0.317,0.3125,0.3122,0.3161,0.3138,0.3202,0.3218,0.3142,0.3147,0.3182,0.3179,0.3201,0.3286,0.3241,0.3254,0.3242,0.3233,0.3224,0.3194,0.313,0.3116,0.3106,0.3104,0.2957,0.2986,0.2957,0.2957,0.2891,0.2961,0.3042,0.3148,0.3064,0.304,0.2991,0.308,0.3074,0.3075,0.3143,0.3181,0.3179,0.3147,0.3146,0.314,0.3147,0.3108,0.3248,0.3247,0.3278,0.3242,0.3237,0.3218,0.324,0.3273,0.3302,0.3228,0.3278,0.3249,0.3222,0.3174,0.3156,0.3185,0.3228,0.3248,0.3208,0.319,0.3183,0.3208,0.3261,0.323,0.3251,0.3217,0.3291,0.3316,0.3296,0.3285,0.3284,0.3277,0.3251,0.332,0.3225,0.3177,0.3258,0.3292,0.3263,0.319,0.3179,0.3189,0.3152],"open5_vol":1366183.3,"days":14,"atr14":6.736392857142846,"adv14":47035556,"avg_range_pct14":0.748,"prev_close":739.3,"prev_high":740.79,"prev_low":736.45,"high_20d":740.79,"ref_5d_high":740.79,"ref_5d_low":721.4898,"ref_5d_avg_high":734.926,"ref_5d_avg_low":730.016,"ref_5d_avg_range":4.91,"sr14":{"levels":[{"lo":708.22,"hi":709.25,"mid":708.7125,"touches":4,"last_touch_days_ago":8},{"lo":710.445,"hi":711.45,"mid":710.9475,"touches":2,"last_touch_days_ago":7},{"lo":712.2,"hi":712.88,"mid":712.4337,"touches":4,"last_touch_days_ago":8},{"lo":714.47,"hi":715.63,"mid":715.03,"touches":3,"last_touch_days_ago":5},{"lo":719.79,"hi":720.47,"mid":720.13,"touches":2,"last_touch_days_ago":6},{"lo":721.4898,"hi":722.12,"mid":721.8049,"touches":2,"last_touch_days_ago":4},{"lo":724.87,"hi":725.04,"mid":724.955,"touches":2,"last_touch_days_ago":4},{"lo":734.57,"hi":736.13,"mid":735.0967,"touches":3,"last_touch_days_ago":1},{"lo":736.45,"hi":738.08,"mid":737.265,"touches":2,"last_touch_days_ago":0}],"high":740.79,"low":702.2803,"atr":6.7364,"sessions":14,"tol":1.6841}}