{"symbol":"SGHC","for_date":"2026-05-12","built":"2026-09-30T00:01:54-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[24480.9,20187.5,2629.1,8107.4,6511.0,11949.4,4546.3,76239.2,8688.6,5347.9,4968.9,7480.9,7012.3,58655.6,16545.8,31903.3,6227.0,2264.5,5210.9,4611.8,4015.2,2760.9,1997.4,2616.8,2460.4,2588.6,3219.3,8059.4,6963.9,6810.4,3204.2,2144.9,9358.9,8362.9,5603.6,3982.2,4330.4,3806.8,4687.4,3361.6,4971.6,2961.8,3539.3,3606.9,29417.3,25269.5,27227.6,3635.9,4285.8,4369.8,2838.9,3600.1,2999.9,22392.9,3424.6,3320.9,4632.5,17685.1,4926.9,5415.9,5375.8,5709.1,28396.6,4018.5,4803.7,14666.4,5870.2,3885.1,5596.4,4848.0,2797.8,3060.9,4162.7,5516.3,3228.3,2273.7,3892.9,2538.6,3708.6,1825.6,5579.7,5181.2,3050.9,3966.3,14861.4,4416.8,3072.4,3905.7,6010.9,3801.5,3691.9,2472.9,2900.6,90886.7,2652.4,2417.5,2297.9,3885.3,2099.7,9727.7,16840.0,4971.6,7111.0,2777.1,10758.9,2145.0,2096.9,3557.0,2659.1,11817.1,1752.1,2160.2,2468.1,3933.6,3105.2,3613.9,2613.2,2325.0,3525.0,7133.6,3979.4,6740.4,2603.6,7137.7,1694.2,1874.1,2188.4,4055.1,30580.0,13416.9,15781.0,30153.0,2240.4,16701.1,3837.9,2143.0,9543.8,2248.1,3146.0,2568.0,2396.9,9915.0,2495.0,1827.8,27443.4,3388.6,17753.6,4323.8,2454.8,4133.3,2291.6,3325.7,3802.4,3014.4,19433.1,3917.1,3657.0,1731.7,17659.2,4430.0,2304.0,14084.8,3164.9,2408.8,2489.9,2563.4,3302.3,2199.6,2114.9,3291.1,2289.6,11082.1,19619.9,3009.5,2414.5,8740.9,8779.4,4290.4,1392.4,17158.6,8657.9,3357.1,1391.4,2929.3,2309.1,2921.3,6313.8,2787.6,4124.9,10073.6,1783.3,3221.1,3742.3,2796.8,3234.7,2698.2,1725.2,5124.3,2391.4,3894.5,4681.8,4637.6,4055.8,6255.6,1503.8,3559.9,5564.5,7493.9,6407.2,2193.1,20548.7,21052.9,4561.5,6255.5,7287.0,4017.1,2066.6,3737.4,4491.7,4171.9,3295.0,2851.5,2292.4,1397.2,3409.6,1583.9,3384.1,3967.8,2240.9,3969.1,4873.7,4564.4,3838.2,2703.7,3409.1,3119.5,2209.0,1790.6,3072.4,6803.0,2927.9,5248.4,2045.6,2395.4,5481.5,4192.9,3191.4,8514.9,2760.9,3436.6,1946.0,4318.1,6346.8,5738.4,2999.0,11265.5,8816.7,16494.6,3496.3,5746.1,2844.8,3596.0,3064.0,4079.4,5324.9,3572.8,2565.0,2799.6,2671.4,3156.2,2893.2,5910.4,11561.2,18385.4,5446.8,6745.8,10194.4,2368.2,3397.1,2695.6,5636.3,5414.8,3103.9,2528.2,3502.9,2143.4,3777.7,6457.4,6153.7,3717.7,5914.6,3055.9,3618.7,4759.7,3215.3,3016.6,4245.5,3690.5,2929.4,2172.4,8629.5,2982.9,3573.8,9106.8,5598.2,4909.4,2601.1,3352.2,7415.5,2375.9,4122.0,2410.4,3620.8,3313.8,3583.4,2903.9,6160.0,3198.3,3424.4,2849.9,4826.4,2643.8,3091.7,4658.4,2883.1,11564.1,9140.3,4649.1,3158.6,5244.2,3837.8,4947.8,4964.1,17352.5,7126.4,10103.6,3546.4,11531.6,5147.7,6226.2,5792.8,4150.6,3518.8,4955.9,11919.3,15586.2,5465.6,3925.8,5369.4,5843.1,5744.4,5163.9,3774.6,4962.6,4522.4,5134.7,4420.2,5387.7,9295.2,7052.6,9434.9,10778.9,7420.7,8006.4,7778.9,7601.1,8600.6,8942.8,7432.9,6683.2,6992.0,8188.1,5678.2,9050.4,5449.2,9228.4,14800.7,11036.6,13315.9,16778.2,28296.1,25242.2,15158.4,16089.5,13649.9,19647.1,34207.4,38898.9,67306.7,115404.5],"cum_vol":[24480.9,44668.4,47297.5,55404.9,61915.9,73865.3,78411.6,154650.8,163339.4,168687.3,173656.2,181137.1,188149.4,246805.1,263350.9,295254.1,301481.1,303745.6,308956.5,313568.3,317583.5,320344.4,322341.8,324958.6,327419.0,330007.6,333226.9,341286.4,348250.2,355060.6,358264.8,360409.6,369768.6,378131.5,383735.1,387717.4,392047.8,395854.6,400541.9,403903.5,408875.1,411836.9,415376.1,418983.0,448400.3,473669.8,500897.4,504533.2,508819.0,513188.8,516027.6,519627.8,522627.6,545020.6,548445.2,551766.1,556398.6,574083.7,579010.6,584426.5,589802.3,595511.4,623907.9,627926.4,632730.1,647396.5,653266.7,657151.8,662748.2,667596.2,670394.0,673454.9,677617.6,683133.9,686362.1,688635.9,692528.8,695067.4,698776.0,700601.6,706181.3,711362.5,714413.4,718379.7,733241.1,737657.9,740730.4,744636.1,750647.0,754448.5,758140.4,760613.2,763513.9,854400.6,857053.0,859470.5,861768.4,865653.7,867753.4,877481.1,894321.1,899292.8,906403.8,909180.9,919939.8,922084.8,924181.6,927738.6,930397.7,942214.8,943966.9,946127.1,948595.2,952528.9,955634.1,959247.9,961861.1,964186.1,967711.1,974844.7,978824.1,985564.6,988168.2,995305.9,997000.1,998874.3,1001062.6,1005117.8,1035697.8,1049114.7,1064895.7,1095048.7,1097289.1,1113990.2,1117828.1,1119971.1,1129514.9,1131763.0,1134909.0,1137477.0,1139873.9,1149788.9,1152283.9,1154111.7,1181555.1,1184943.7,1202697.4,1207021.1,1209475.9,1213609.2,1215900.8,1219226.5,1223028.9,1226043.3,1245476.4,1249393.4,1253050.4,1254782.1,1272441.4,1276871.4,1279175.4,1293260.1,1296425.0,1298833.8,1301323.6,1303887.0,1307189.3,1309388.9,1311503.7,1314794.8,1317084.4,1328166.6,1347786.5,1350796.0,1353210.5,1361951.4,1370730.9,1375021.3,1376413.7,1393572.4,1402230.2,1405587.4,1406978.7,1409908.0,1412217.1,1415138.4,1421452.2,1424239.8,1428364.7,1438438.4,1440221.6,1443442.8,1447185.1,1449981.9,1453216.6,1455914.8,1457640.0,1462764.3,1465155.6,1469050.1,1473731.9,1478369.6,1482425.4,1488681.0,1490184.8,1493744.6,1499309.1,1506803.0,1513210.2,1515403.3,1535952.0,1557004.9,1561566.4,1567821.9,1575108.9,1579125.9,1581192.5,1584929.9,1589421.6,1593593.4,1596888.4,1599739.9,1602032.3,1603429.5,1606839.1,1608422.9,1611807.1,1615774.9,1618015.8,1621984.9,1626858.6,1631422.9,1635261.1,1637964.9,1641373.9,1644493.4,1646702.4,1648493.0,1651565.4,1658368.4,1661296.4,1666544.7,1668590.4,1670985.7,1676467.2,1680660.1,1683851.4,1692366.4,1695127.3,1698563.9,1700509.9,1704827.9,1711174.7,1716913.1,1719912.1,1731177.6,1739994.3,1756488.9,1759985.2,1765731.4,1768576.1,1772172.1,1775236.1,1779315.5,1784640.4,1788213.2,1790778.2,1793577.8,1796249.2,1799405.4,1802298.6,1808209.1,1819770.3,1838155.7,1843602.5,1850348.3,1860542.7,1862910.9,1866308.0,1869003.6,1874639.9,1880054.6,1883158.6,1885686.8,1889189.6,1891333.1,1895110.8,1901568.1,1907721.9,1911439.6,1917354.2,1920410.1,1924028.8,1928788.5,1932003.8,1935020.4,1939265.9,1942956.4,1945885.7,1948058.1,1956687.6,1959670.6,1963244.4,1972351.1,1977949.4,1982858.8,1985459.9,1988812.1,1996227.6,1998603.5,2002725.5,2005135.9,2008756.7,2012070.5,2015653.9,2018557.8,2024717.8,2027916.1,2031340.4,2034190.4,2039016.8,2041660.6,2044752.3,2049410.7,2052293.9,2063857.9,2072998.2,2077647.3,2080805.9,2086050.1,2089887.9,2094835.7,2099799.9,2117152.4,2124278.8,2134382.4,2137928.9,2149460.5,2154608.2,2160834.4,2166627.2,2170777.9,2174296.6,2179252.6,2191171.9,2206758.1,2212223.6,2216149.4,2221518.9,2227362.0,2233106.4,2238270.4,2242045.0,2247007.6,2251530.1,2256664.8,2261085.0,2266472.7,2275767.9,2282820.6,2292255.5,2303034.4,2310455.1,2318461.5,2326240.4,2333841.5,2342442.1,2351384.9,2358817.8,2365501.0,2372493.0,2380681.1,2386359.4,2395409.8,2400859.0,2410087.4,2424888.1,2435924.7,2449240.6,2466018.8,2494314.9,2519557.1,2534715.5,2550805.0,2564454.9,2584102.0,2618309.4,2657208.4,2724515.1,2839919.6],"abs_move_pct":[0.6795,0.8847,0.6236,0.7334,0.7668,0.6275,0.6981,0.6679,0.7282,0.8458,0.801,0.8747,0.8992,0.8501,0.8005,0.8668,0.8888,0.8787,0.7995,0.8277,0.9289,0.9243,0.9053,0.9281,0.9506,0.9067,0.9768,1.0018,0.9866,0.9598,0.9576,0.8897,0.8133,0.8771,0.8058,0.7899,0.8267,0.7913,0.7689,0.7587,0.8066,0.7882,0.8007,0.7915,0.7371,0.7288,0.9109,0.8577,0.8198,0.8938,0.8366,0.851,0.9038,0.9323,0.9234,0.9312,0.9423,0.9073,0.9184,0.9386,1.0015,0.9722,0.8969,0.9195,0.951,0.9981,0.9732,0.9968,0.9976,1.0296,1.0532,1.0489,1.0564,1.0472,1.0335,0.9861,1.0295,1.041,1.0471,1.0583,1.0709,1.1037,1.1493,1.0867,1.0783,1.0244,0.998,0.9923,1.064,0.9947,0.9862,1.0036,1.0684,1.0755,1.105,1.1101,1.0684,1.0686,1.0368,1.0053,0.9593,1.0282,1.0619,1.0339,1.0614,1.0287,1.0707,1.0505,1.0343,1.0307,1.0291,1.0082,0.9755,0.9386,0.9192,0.9424,0.9425,0.9212,0.9408,1.0056,1.0034,1.0384,1.0372,1.0852,1.0958,1.0913,1.081,1.048,1.1402,1.1212,1.145,1.1521,1.1551,1.1177,1.1695,1.156,1.2354,1.2001,1.2,1.168,1.1423,1.1369,1.1196,1.1081,1.0849,1.1116,1.1257,1.1151,1.1443,1.141,1.1328,1.0832,1.0504,1.0125,0.9815,0.9732,0.9847,0.9788,1.0237,1.0349,1.0547,1.0353,1.0621,1.0524,1.0427,1.018,1.0289,1.0286,1.0252,0.9804,1.0079,0.9409,1.0111,0.9713,1.003,1.073,1.0973,1.0454,1.0453,1.1063,1.061,1.075,1.0695,1.0541,1.0633,1.0834,1.1191,1.139,1.1592,1.117,1.1092,1.1345,1.1382,1.1526,1.1627,1.185,1.1879,1.1387,1.1184,1.1409,1.1455,1.1871,1.1835,1.1807,1.1981,1.2122,1.2372,1.2452,1.2196,1.2035,1.0869,1.0663,1.0369,1.0537,1.0081,1.0561,1.0159,1.0329,1.0589,1.0744,1.0654,1.0427,1.0461,1.0534,1.0771,1.0911,1.1476,1.1684,1.1767,1.1798,1.177,1.1346,1.1353,1.1562,1.1611,1.1482,1.1672,1.1597,1.178,1.2383,1.2418,1.2248,1.1793,1.2123,1.1247,1.122,1.1538,1.0948,1.1057,1.1344,1.1568,1.165,1.1371,1.1128,1.1751,1.1647,1.1737,1.2334,1.2804,1.3074,1.3103,1.2903,1.3329,1.3292,1.2952,1.2942,1.2872,1.2809,1.2687,1.2634,1.2689,1.2408,1.2089,1.2402,1.27,1.2799,1.2795,1.2322,1.2426,1.2605,1.2982,1.2596,1.305,1.2604,1.2315,1.2231,1.2615,1.3206,1.3455,1.3876,1.3716,1.3762,1.3514,1.332,1.3018,1.2775,1.2824,1.2936,1.2946,1.2962,1.3411,1.363,1.3585,1.3466,1.3478,1.3316,1.3284,1.3374,1.3142,1.3226,1.2951,1.2981,1.3606,1.3599,1.3496,1.3218,1.292,1.323,1.3481,1.3281,1.3534,1.3451,1.3257,1.309,1.3035,1.2647,1.2369,1.2224,1.2247,1.2008,1.2038,1.2118,1.1924,1.0731,1.0705,1.1175,1.1483,1.1484,1.1936,1.1902,1.1763,1.1818,1.2007,1.196,1.239,1.2412,1.222,1.2245,1.2252,1.2421,1.2571,1.2228,1.2619,1.2576,1.2334,1.1847,1.1986,1.1951,1.206,1.214,1.226,1.2801,1.3109,1.365,1.3155,1.3008,1.2923,1.3042,1.362,1.3116,1.306,1.3115,1.3315,1.3146,1.3177,1.312,1.351,1.3316,1.349,1.3525,1.3294,1.2551,1.3078,1.2483,1.2735,1.2975,1.3193,1.3361,1.2903,1.3099],"open5_vol":61915.9,"days":14,"atr14":0.5142857142857143,"adv14":3371709,"avg_range_pct14":4.1,"prev_close":13.18,"prev_high":13.425,"prev_low":12.79,"high_20d":13.485,"ref_5d_high":13.485,"ref_5d_low":12.79,"ref_5d_avg_high":13.333,"ref_5d_avg_low":12.85,"ref_5d_avg_range":0.483,"sr14":{"levels":[{"lo":12.085,"hi":12.2,"mid":12.1317,"touches":3,"last_touch_days_ago":9},{"lo":12.29,"hi":12.38,"mid":12.3467,"touches":3,"last_touch_days_ago":8},{"lo":12.445,"hi":12.57,"mid":12.525,"touches":3,"last_touch_days_ago":7},{"lo":12.72,"hi":12.845,"mid":12.7912,"touches":4,"last_touch_days_ago":0},{"lo":12.86,"hi":12.88,"mid":12.8717,"touches":3,"last_touch_days_ago":1},{"lo":13.0,"hi":13.12,"mid":13.0375,"touches":4,"last_touch_days_ago":2},{"lo":13.18,"hi":13.275,"mid":13.2275,"touches":2,"last_touch_days_ago":1},{"lo":13.36,"hi":13.485,"mid":13.4175,"touches":4,"last_touch_days_ago":0}],"high":13.485,"low":11.92,"atr":0.5143,"sessions":14,"tol":0.1286}}