{"symbol":"RCAT","for_date":"2026-05-12","built":"2026-09-30T00:01:53-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[232059.6,88810.9,73441.6,91488.0,81078.1,67098.1,85169.4,53170.5,64010.4,66661.3,56096.1,48971.2,53853.2,43388.1,53829.1,61375.9,65758.3,46135.0,48528.6,45915.8,40682.1,48402.5,36679.2,40597.8,33806.7,36658.8,28456.3,23780.1,28237.2,65929.5,44634.0,42621.0,38901.5,36465.8,26975.6,28643.9,26458.3,32220.4,22862.1,35306.9,37564.6,39518.9,30581.6,27940.0,31275.9,31796.8,32865.1,24311.6,24132.7,33864.9,27891.1,21088.2,23722.3,27070.4,43338.2,29446.6,31331.8,30052.6,30130.9,36465.6,34839.4,28993.6,22283.1,17349.5,22697.9,18130.4,26036.1,23539.0,20355.3,20851.7,36451.2,27091.6,27587.6,15655.9,31210.7,17441.6,25361.9,24815.4,24094.6,23351.0,23893.8,24755.0,30206.2,16102.8,19359.1,16606.3,22863.0,19388.1,15271.4,21191.3,21491.2,26186.8,17153.9,17878.3,17080.4,20204.4,12630.1,20107.4,20203.9,23297.4,19657.2,30406.1,13734.1,12856.1,16122.4,24284.9,17858.4,12032.9,12274.9,15963.6,10399.1,16645.1,16792.4,15721.8,15317.4,19635.4,12933.4,25091.4,16974.4,14328.7,16460.4,19191.3,14464.1,12727.8,13308.6,16912.9,11799.3,15908.2,13039.7,8888.4,18118.9,13771.3,12546.2,23146.6,22173.5,24901.1,25526.3,16003.1,16941.9,45681.2,30553.8,16795.1,22699.6,20639.6,19033.6,19684.4,14179.9,11819.0,14768.0,13374.2,14557.9,11030.9,10719.9,9780.9,13279.4,11418.3,11687.5,12048.1,13252.1,10797.1,10175.9,13975.3,12696.1,14412.4,22174.2,14466.6,15526.2,10754.4,10622.4,13920.9,15042.6,11124.1,9713.3,16696.1,14053.1,11573.9,14640.1,11188.3,14478.7,9542.4,13045.5,14503.6,11854.4,13536.3,8664.1,12570.8,20423.0,20088.6,23685.0,10211.9,16884.3,15210.3,17175.5,11755.4,11115.9,16341.7,13361.9,13894.1,11128.6,10041.1,13204.1,9768.9,13332.8,11571.8,13323.2,9424.1,10446.5,10919.7,13752.0,13355.6,14715.3,16885.9,21776.9,11429.2,11646.4,12249.4,9089.2,9805.2,9464.1,12339.7,15453.9,9549.6,8829.6,8467.2,8522.1,17100.4,13417.5,9104.9,11595.9,9417.2,9081.9,23482.2,18791.6,19571.9,14363.5,9609.0,15427.4,10258.1,10232.1,14602.3,23435.8,19474.4,11860.9,16314.9,13790.1,13626.7,17091.9,11189.5,9659.6,12238.6,12841.6,20056.2,22207.4,9412.9,13393.9,14034.1,16994.5,11092.0,12827.6,21357.0,9321.9,9714.1,12160.2,17184.7,14857.6,14703.9,13990.4,15451.1,11876.7,23073.6,14980.0,18577.0,14328.1,10749.8,10325.7,11533.1,9491.5,10845.4,14511.9,13116.4,21719.8,13547.9,10936.9,11055.3,9540.4,11335.3,12289.1,9032.6,33457.9,13235.3,16920.4,9817.4,10648.9,11745.8,12067.6,8828.3,10656.7,12006.9,12440.4,17213.6,13284.5,14969.6,11192.6,5947.3,10572.3,9301.1,13645.8,11058.0,8223.9,16608.3,11381.8,9778.9,9406.6,11964.1,11646.1,14672.3,9535.9,11838.9,13292.1,19149.6,14906.1,11851.3,14316.0,13956.4,16625.4,19154.1,13746.8,12773.9,9995.2,21073.1,12214.0,12662.1,13754.2,12151.9,14187.7,14305.9,11770.9,12559.3,10957.9,10656.3,10318.7,10671.1,20792.9,17258.1,12398.0,18616.9,15781.4,9786.6,11504.8,14278.0,12883.2,15054.5,25240.8,14800.9,15164.2,15531.9,13194.3,14223.3,15316.9,19823.0,24248.6,18944.8,16563.8,14409.1,14687.9,25014.6,19191.1,21788.7,18481.6,16676.7,15725.6,20547.1,18767.9,19147.1,16177.0,19425.5,22830.6,18324.0,18159.2,17974.0,47981.1,26474.5,33033.8,28039.0,42341.0,55119.4,59777.9,60606.5,120813.0,181477.5],"cum_vol":[232059.6,320870.5,394312.1,485800.1,566878.1,633976.2,719145.6,772316.1,836326.5,902987.8,959083.9,1008055.1,1061908.4,1105296.4,1159125.5,1220501.4,1286259.6,1332394.6,1380923.2,1426839.0,1467521.1,1515923.6,1552602.9,1593200.6,1627007.4,1663666.1,1692122.4,1715902.5,1744139.7,1810069.2,1854703.2,1897324.2,1936225.7,1972691.5,1999667.1,2028311.0,2054769.3,2086989.7,2109851.9,2145158.7,2182723.4,2222242.3,2252823.9,2280763.9,2312039.8,2343836.6,2376701.7,2401013.3,2425146.0,2459010.9,2486902.0,2507990.2,2531712.5,2558782.9,2602121.1,2631567.7,2662899.5,2692952.1,2723083.1,2759548.6,2794388.0,2823381.6,2845664.8,2863014.3,2885712.1,2903842.5,2929878.6,2953417.6,2973772.9,2994624.6,3031075.8,3058167.4,3085755.0,3101410.9,3132621.6,3150063.1,3175425.1,3200240.4,3224335.0,3247686.0,3271579.8,3296334.8,3326541.0,3342643.8,3362002.9,3378609.2,3401472.2,3420860.3,3436131.7,3457323.0,3478814.2,3505001.0,3522154.9,3540033.2,3557113.6,3577318.0,3589948.1,3610055.5,3630259.4,3653556.8,3673214.0,3703620.1,3717354.2,3730210.3,3746332.7,3770617.6,3788475.9,3800508.9,3812783.8,3828747.4,3839146.4,3855791.5,3872583.9,3888305.6,3903623.0,3923258.4,3936191.7,3961283.1,3978257.4,3992586.1,4009046.6,4028237.9,4042702.0,4055429.8,4068738.4,4085651.2,4097450.5,4113358.7,4126398.4,4135286.9,4153405.7,4167177.0,4179723.2,4202869.9,4225043.4,4249944.5,4275470.8,4291473.9,4308415.9,4354097.1,4384650.9,4401445.9,4424145.6,4444785.2,4463818.9,4483503.3,4497683.1,4509502.1,4524270.1,4537644.4,4552202.2,4563233.1,4573953.0,4583733.9,4597013.4,4608431.6,4620119.1,4632167.2,4645419.4,4656216.4,4666392.4,4680367.6,4693063.7,4707476.1,4729650.3,4744116.9,4759643.1,4770397.5,4781019.9,4794940.9,4809983.5,4821107.6,4830820.9,4847517.1,4861570.1,4873144.0,4887784.1,4898972.4,4913451.1,4922993.6,4936039.1,4950542.6,4962397.1,4975933.4,4984597.5,4997168.3,5017591.3,5037679.9,5061364.9,5071576.7,5088461.0,5103671.3,5120846.8,5132602.1,5143718.1,5160059.8,5173421.6,5187315.7,5198444.4,5208485.5,5221689.6,5231458.5,5244791.3,5256363.1,5269686.3,5279110.4,5289556.9,5300476.6,5314228.6,5327584.2,5342299.5,5359185.4,5380962.2,5392391.4,5404037.8,5416287.2,5425376.4,5435181.6,5444645.7,5456985.4,5472439.4,5481989.0,5490818.6,5499285.8,5507807.9,5524908.3,5538325.8,5547430.7,5559026.6,5568443.9,5577525.8,5601008.0,5619799.6,5639371.5,5653735.0,5663344.0,5678771.4,5689029.4,5699261.5,5713863.8,5737299.6,5756773.9,5768634.9,5784949.7,5798739.9,5812366.6,5829458.5,5840648.0,5850307.6,5862546.3,5875387.9,5895444.1,5917651.5,5927064.4,5940458.3,5954492.4,5971486.9,5982578.9,5995406.4,6016763.4,6026085.3,6035799.4,6047959.6,6065144.4,6080001.9,6094705.8,6108696.2,6124147.4,6136024.1,6159097.6,6174077.6,6192654.6,6206982.7,6217732.5,6228058.2,6239591.3,6249082.8,6259928.2,6274440.1,6287556.5,6309276.3,6322824.1,6333761.1,6344816.4,6354356.7,6365692.0,6377981.1,6387013.7,6420471.6,6433706.9,6450627.3,6460444.6,6471093.6,6482839.4,6494907.0,6503735.3,6514392.0,6526398.9,6538839.3,6556052.9,6569337.4,6584307.0,6595499.6,6601446.9,6612019.2,6621320.3,6634966.1,6646024.1,6654248.0,6670856.3,6682238.1,6692017.0,6701423.6,6713387.7,6725033.9,6739706.1,6749242.0,6761080.9,6774373.0,6793522.6,6808428.6,6820279.9,6834595.9,6848552.4,6865177.7,6884331.8,6898078.6,6910852.4,6920847.6,6941920.7,6954134.7,6966796.8,6980551.0,6992702.9,7006890.6,7021196.6,7032967.4,7045526.7,7056484.6,7067140.9,7077459.6,7088130.8,7108923.6,7126181.7,7138579.7,7157196.6,7172978.1,7182764.6,7194269.4,7208547.4,7221430.6,7236485.1,7261725.9,7276526.9,7291691.1,7307222.9,7320417.2,7334640.5,7349957.4,7369780.4,7394029.0,7412973.8,7429537.6,7443946.7,7458634.6,7483649.3,7502840.4,7524629.1,7543110.8,7559787.5,7575513.1,7596060.2,7614828.1,7633975.2,7650152.2,7669577.7,7692408.3,7710732.3,7728891.5,7746865.5,7794846.6,7821321.1,7854354.9,7882393.9,7924734.9,7979854.2,8039632.1,8100238.6,8221051.6,8402529.1],"abs_move_pct":[1.4313,1.205,1.3519,1.3923,1.7377,1.6984,1.9213,1.8738,2.0955,1.9376,1.9559,2.1029,2.3228,2.503,2.6536,2.374,2.388,2.4793,2.6554,2.7267,2.6864,2.7316,2.8685,2.8276,2.8679,2.8238,2.8552,2.8717,2.9038,2.9066,3.1385,3.1633,3.1628,3.1517,3.1915,3.1133,3.2105,3.1336,3.1362,3.2188,3.3161,3.3114,3.2434,3.196,3.3329,3.2988,3.3058,3.3897,3.4256,3.5229,3.49,3.3921,3.3753,3.414,3.3496,3.3337,3.3721,3.3867,3.5245,3.4567,3.4817,3.477,3.4447,3.487,3.4345,3.4646,3.555,3.6615,3.6633,3.6305,3.6787,3.6655,3.5473,3.508,3.45,3.5597,3.5289,3.6775,3.6597,3.638,3.7434,3.7213,3.6971,3.7038,3.7083,3.695,3.6366,3.6448,3.6228,3.5788,3.6363,3.5998,3.5465,3.596,3.6102,3.6121,3.6751,3.6994,3.5914,3.5339,3.4536,3.4157,3.3507,3.3859,3.3888,3.4481,3.359,3.3497,3.3533,3.341,3.3475,3.346,3.3688,3.3667,3.397,3.4168,3.3721,3.4266,3.4866,3.5093,3.5297,3.4801,3.3926,3.3921,3.4281,3.3399,3.3449,3.2904,3.2723,3.3277,3.368,3.3388,3.3422,3.2765,3.2313,3.2544,3.2842,3.292,3.4561,3.4841,3.5435,3.5141,3.5812,3.6125,3.6375,3.6005,3.5777,3.5626,3.5573,3.5171,3.5842,3.5195,3.5582,3.5742,3.6285,3.7238,3.7321,3.6504,3.6735,3.604,3.5727,3.5355,3.6043,3.6258,3.6939,3.7217,3.6765,3.6909,3.73,3.7184,3.7645,3.7927,3.8279,3.8607,3.8039,3.7752,3.813,3.8713,3.8432,3.7547,3.7476,3.7892,3.7262,3.7003,3.7314,3.6935,3.6702,3.6641,3.6639,3.7174,3.7135,3.6848,3.5715,3.6191,3.6259,3.6325,3.6521,3.7515,3.7176,3.7289,3.6853,3.6265,3.6126,3.6353,3.5956,3.5962,3.5856,3.5376,3.5903,3.5922,3.5688,3.7371,3.7687,3.7877,3.788,3.8063,3.7751,3.7587,3.7307,3.6649,3.7491,3.7169,3.6872,3.6943,3.6879,3.8219,3.8081,3.846,3.8709,3.8976,3.9067,3.9747,4.0177,3.9946,3.9608,3.967,3.9631,3.9974,3.9876,4.0047,4.0935,4.0428,3.9985,3.9914,3.9319,3.9526,4.0282,3.9767,3.9665,3.9931,4.041,4.0336,4.0241,4.0697,4.0023,3.9769,3.968,4.003,3.9917,4.0153,3.9739,3.9668,3.9032,3.7851,3.7562,3.7083,3.7145,3.72,3.6013,3.5251,3.5255,3.5182,3.5572,3.5405,3.4964,3.5255,3.4879,3.4737,3.4913,3.4768,3.424,3.4526,3.4507,3.4895,3.4749,3.521,3.5662,3.5739,3.6137,3.7616,3.7231,3.7822,3.7402,3.7228,3.6928,3.742,3.727,3.7375,3.7325,3.7068,3.6767,3.7565,3.7673,3.7311,3.7801,3.8088,3.7692,3.7795,3.8583,3.8089,3.8271,3.9006,3.879,3.8902,3.9167,3.9772,3.9989,4.0003,3.9683,3.8883,3.8735,3.8793,3.8428,3.8653,3.8471,3.7638,3.7287,3.6924,3.6137,3.6201,3.6744,3.6275,3.7184,3.7813,3.8011,3.7901,3.842,3.8303,3.8835,3.852,3.9025,3.8689,3.9361,3.8604,3.8505,3.7861,3.7547,3.7569,3.794,3.7718,3.8215,3.7591,3.7166,3.6962,3.675,3.6925,3.6802,3.6179,3.6282,3.6679,3.7344,3.7134,3.7505,3.7386,3.7301,3.7127,3.706,3.6696,3.6259,3.636,3.5105,3.5823,3.6077,3.5572,3.5223,3.5014,3.4946,3.5184,3.4604,3.4366,3.5894,3.5092,3.4615,3.461,3.5097,3.4163,3.4827,3.4925,3.4161,3.3764],"open5_vol":566878.1,"days":14,"atr14":0.8482142857142855,"adv14":9247658,"avg_range_pct14":7.239,"prev_close":11.25,"prev_high":11.67,"prev_low":9.97,"high_20d":14.18,"ref_5d_high":11.67,"ref_5d_low":9.855,"ref_5d_avg_high":10.926,"ref_5d_avg_low":10.039,"ref_5d_avg_range":0.887,"sr14":{"levels":[{"lo":9.855,"hi":9.97,"mid":9.9125,"touches":2,"last_touch_days_ago":0},{"lo":10.08,"hi":10.15,"mid":10.1233,"touches":3,"last_touch_days_ago":2},{"lo":10.5199,"hi":10.6,"mid":10.5666,"touches":3,"last_touch_days_ago":1},{"lo":10.81,"hi":10.86,"mid":10.835,"touches":2,"last_touch_days_ago":3},{"lo":11.03,"hi":11.23,"mid":11.1375,"touches":4,"last_touch_days_ago":4},{"lo":11.28,"hi":11.35,"mid":11.3133,"touches":3,"last_touch_days_ago":5},{"lo":11.63,"hi":11.78,"mid":11.7,"touches":5,"last_touch_days_ago":0},{"lo":12.65,"hi":12.85,"mid":12.75,"touches":2,"last_touch_days_ago":11}],"high":14.12,"low":9.855,"atr":0.8482,"sessions":14,"tol":0.2121}}