{"symbol":"QUBT","for_date":"2026-05-12","built":"2026-09-30T00:01:53-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[282812.6,96007.9,76555.1,83402.3,70014.9,97600.4,76009.4,72080.3,57274.1,77787.1,74754.9,96759.9,53177.4,57737.2,73193.6,70639.3,52834.4,58442.0,59256.8,57789.4,77430.0,50625.8,67943.9,46179.4,52506.4,62865.4,66025.2,44452.6,67999.8,63510.4,71927.7,72639.7,42908.1,53241.6,37421.0,54742.4,46597.3,52069.8,64505.6,63211.7,70845.4,43138.4,65049.8,48895.9,43282.9,57454.4,50944.9,32625.2,39092.6,42717.4,33699.9,38316.1,57993.0,50442.4,34083.9,49519.9,36847.0,41258.6,34979.1,54917.4,44323.8,41109.6,40208.6,26774.7,30390.1,26796.9,35878.2,29754.6,27482.6,31401.5,38750.6,36020.4,25472.3,24412.9,31960.8,36184.6,27959.8,29743.7,27091.6,29416.1,27438.0,35342.6,26740.3,22176.9,30097.6,50846.2,43463.4,46459.3,47478.4,40444.9,33454.1,29854.5,21617.6,23588.9,27533.9,29241.6,35295.4,25227.2,28298.2,23904.1,24097.3,29737.6,19973.2,23615.1,21138.7,28954.9,34327.8,35956.1,36573.9,29308.4,34412.2,34442.0,28709.9,24192.4,27027.5,19964.6,30795.0,20096.6,23698.2,22975.9,17757.6,25602.3,27896.9,36683.9,26306.1,19717.2,16460.9,19848.0,18503.1,19660.4,19081.4,15839.3,26031.8,19667.2,23981.9,32148.5,23536.1,24903.5,25629.2,23393.5,34510.1,22814.0,22775.5,15544.1,28490.1,26809.9,21616.4,20678.1,31146.4,39763.8,22620.7,27893.4,19275.7,19492.5,16139.6,19467.4,24131.6,18955.6,21714.1,16399.4,19181.7,22777.6,27424.4,17228.9,15474.1,26207.3,27266.6,16534.6,15686.1,15867.9,18806.2,18218.4,18384.6,16451.4,14248.7,19446.8,14301.5,14093.6,13596.4,14819.2,21464.0,13062.3,12952.1,10031.8,15402.6,12839.3,16308.1,12414.9,15383.2,18187.8,17435.9,16316.9,26478.9,11554.1,17152.1,14729.1,16662.5,22157.9,14322.5,14867.9,15356.4,18348.4,13705.2,12575.0,11884.7,23839.3,21584.9,15075.0,26881.7,24663.2,19745.1,31175.9,19461.8,21739.5,14202.6,22382.7,13174.0,16343.7,15764.3,20595.0,30550.4,27908.6,17332.1,13382.5,16419.5,19619.2,15778.1,26179.0,15505.6,15247.0,15292.0,11787.5,16786.7,21259.9,19444.0,14506.9,16051.7,46468.4,73507.0,68205.1,71040.8,29034.1,19977.1,14721.1,17617.1,13030.6,22201.4,22973.1,20588.4,15544.1,13063.1,25162.5,23707.4,14796.0,13075.9,18087.0,15971.8,25022.0,18698.9,11767.1,15390.9,11424.8,12173.4,20886.5,19472.9,13431.6,14343.8,15814.0,18722.2,21685.2,16458.0,30932.1,16677.1,14473.8,19265.1,13156.7,15117.5,17877.1,16146.4,16173.7,14321.8,19660.2,16829.4,11763.3,20379.9,15556.4,18555.1,37538.2,24361.3,20729.2,23110.6,15835.7,13965.8,17742.1,11900.6,13665.3,29647.9,17268.1,15742.9,27643.9,15770.9,19138.9,16616.0,13667.4,15446.8,16928.3,21124.7,15163.2,18403.4,24182.1,24516.2,20097.6,16705.1,13007.1,17261.6,15705.7,15808.9,16945.6,18179.3,19808.6,16429.3,17725.5,16810.5,20849.2,24133.2,28436.7,15356.9,16191.8,21830.2,39741.4,26969.2,18856.1,15078.7,29071.9,26833.8,30361.6,15224.9,23030.3,21235.7,12852.0,16425.8,11320.9,15562.5,25045.4,19517.3,29715.1,17453.9,23183.9,15252.0,20271.6,27112.6,16118.4,31251.3,32351.7,27100.4,23281.1,15867.8,21007.9,17900.6,32897.1,55762.9,109967.3,22533.2,22551.6,25471.6,28251.6,26395.4,25451.9,26597.9,33345.0,31447.9,35213.9,31552.6,26021.9,26535.6,31033.1,28849.7,22733.6,30826.4,28689.0,70421.3,45840.0,64516.6,35169.1,70738.0,70386.5,70600.4,71834.3,135434.8,180680.4],"cum_vol":[282812.6,378820.5,455375.6,538777.9,608792.8,706393.1,782402.6,854482.9,911757.0,989544.1,1064299.0,1161058.9,1214236.4,1271973.6,1345167.2,1415806.5,1468640.9,1527082.9,1586339.6,1644129.0,1721559.0,1772184.8,1840128.7,1886308.1,1938814.6,2001679.9,2067705.1,2112157.8,2180157.6,2243667.9,2315595.6,2388235.4,2431143.5,2484385.1,2521806.1,2576548.6,2623145.9,2675215.6,2739721.2,2802932.9,2873778.4,2916916.8,2981966.6,3030862.5,3074145.4,3131599.9,3182544.7,3215169.9,3254262.5,3296979.9,3330679.9,3368995.9,3426988.9,3477431.4,3511515.2,3561035.1,3597882.1,3639140.7,3674119.9,3729037.3,3773361.1,3814470.7,3854679.4,3881454.1,3911844.1,3938641.0,3974519.2,4004273.8,4031756.4,4063157.9,4101908.4,4137928.9,4163401.1,4187814.0,4219774.8,4255959.4,4283919.2,4313662.9,4340754.6,4370170.6,4397608.6,4432951.3,4459691.6,4481868.4,4511966.1,4562812.3,4606275.7,4652735.0,4700213.4,4740658.4,4774112.4,4803966.9,4825584.5,4849173.4,4876707.4,4905948.9,4941244.3,4966471.5,4994769.7,5018673.8,5042771.1,5072508.6,5092481.9,5116097.0,5137235.7,5166190.6,5200518.4,5236474.6,5273048.4,5302356.9,5336769.1,5371211.1,5399921.0,5424113.4,5451140.9,5471105.4,5501900.4,5521997.0,5545695.2,5568671.1,5586428.6,5612030.9,5639927.8,5676611.7,5702917.8,5722635.0,5739095.9,5758943.9,5777446.9,5797107.3,5816188.6,5832027.9,5858059.7,5877726.9,5901708.9,5933857.4,5957393.5,5982297.0,6007926.2,6031319.7,6065829.8,6088643.8,6111419.3,6126963.4,6155453.4,6182263.3,6203879.7,6224557.8,6255704.1,6295467.9,6318088.6,6345982.1,6365257.8,6384750.3,6400889.9,6420357.3,6444488.9,6463444.6,6485158.7,6501558.1,6520739.9,6543517.5,6570941.9,6588170.7,6603644.8,6629852.1,6657118.7,6673653.4,6689339.4,6705207.3,6724013.5,6742231.9,6760616.4,6777067.8,6791316.5,6810763.3,6825064.8,6839158.4,6852754.8,6867574.0,6889038.0,6902100.3,6915052.4,6925084.2,6940486.8,6953326.1,6969634.2,6982049.1,6997432.3,7015620.1,7033056.0,7049372.9,7075851.9,7087406.0,7104558.1,7119287.3,7135949.8,7158107.7,7172430.2,7187298.1,7202654.6,7221003.0,7234708.2,7247283.2,7259167.9,7283007.2,7304592.1,7319667.1,7346548.8,7371212.0,7390957.1,7422132.9,7441594.7,7463334.2,7477536.9,7499919.6,7513093.6,7529437.3,7545201.6,7565796.6,7596346.9,7624255.6,7641587.7,7654970.2,7671389.7,7691008.9,7706787.1,7732966.1,7748471.7,7763718.7,7779010.7,7790798.2,7807584.9,7828844.9,7848288.9,7862795.7,7878847.4,7925315.9,7998822.9,8067028.0,8138068.8,8167102.9,8187080.1,8201801.2,8219418.4,8232448.9,8254650.3,8277623.4,8298211.8,8313755.9,8326819.0,8351981.5,8375688.9,8390484.9,8403560.8,8421647.8,8437619.6,8462641.6,8481340.5,8493107.6,8508498.6,8519923.4,8532096.8,8552983.3,8572456.1,8585887.7,8600231.5,8616045.5,8634767.7,8656452.9,8672910.9,8703843.0,8720520.1,8734993.9,8754259.1,8767415.8,8782533.3,8800410.4,8816556.7,8832730.4,8847052.2,8866712.4,8883541.9,8895305.1,8915685.0,8931241.4,8949796.5,8987334.7,9011696.0,9032425.2,9055535.8,9071371.5,9085337.3,9103079.4,9114980.0,9128645.3,9158293.2,9175561.3,9191304.1,9218948.0,9234718.9,9253857.8,9270473.8,9284141.2,9299588.0,9316516.3,9337641.0,9352804.2,9371207.6,9395389.7,9419905.9,9440003.5,9456708.6,9469715.7,9486977.3,9502683.0,9518491.9,9535437.5,9553616.8,9573425.4,9589854.7,9607580.2,9624390.7,9645239.9,9669373.1,9697809.9,9713166.8,9729358.6,9751188.8,9790930.2,9817899.4,9836755.6,9851834.3,9880906.2,9907740.0,9938101.6,9953326.5,9976356.8,9997592.5,10010444.5,10026870.3,10038191.1,10053753.6,10078799.1,10098316.4,10128031.4,10145485.4,10168669.3,10183921.3,10204192.9,10231305.5,10247423.9,10278675.2,10311026.9,10338127.3,10361408.4,10377276.2,10398284.1,10416184.7,10449081.8,10504844.7,10614812.0,10637345.2,10659896.8,10685368.4,10713620.1,10740015.4,10765467.4,10792065.3,10825410.3,10856858.2,10892072.1,10923624.8,10949646.7,10976182.3,11007215.4,11036065.1,11058798.7,11089625.1,11118314.1,11188735.4,11234575.4,11299092.1,11334261.1,11404999.1,11475385.6,11545986.0,11617820.3,11753255.1,11933935.5],"abs_move_pct":[0.9559,1.0071,1.0092,1.2215,1.5205,1.3963,1.3568,1.4794,1.4679,1.5704,1.5561,1.5838,1.6398,1.7117,1.6416,1.6216,1.6102,1.6541,1.8169,1.8914,1.9174,2.0491,2.2562,2.3061,2.5972,2.529,2.6525,2.5862,2.5188,2.4142,2.6098,2.605,2.7479,2.7122,2.6185,2.5792,2.5328,2.5801,2.7053,2.8814,2.9627,2.9643,2.9779,3.0806,3.2006,3.1107,3.0218,2.8451,2.8082,2.8276,2.7973,2.6931,2.6331,2.7791,2.8077,2.7947,2.8004,2.7772,2.8913,2.802,2.8109,2.8271,2.8073,2.8614,2.877,2.888,2.8953,3.0158,3.0053,3.0554,3.0884,3.1629,3.061,3.1025,3.101,3.1221,3.0837,3.1858,3.2434,3.2847,3.3149,3.2756,3.2182,3.2349,3.2105,3.1712,3.1522,3.2306,3.1464,3.0848,3.1213,3.0982,3.0873,3.0815,3.0811,3.2229,3.2209,3.2422,3.2448,3.2353,3.218,3.1915,3.1667,3.3168,3.2831,3.4771,3.3142,3.3254,3.2498,3.1987,3.177,3.1624,3.1971,3.1521,3.1736,3.1777,3.2053,3.1971,3.2288,3.2632,3.279,3.1829,3.1294,3.2138,3.2923,3.2626,3.2458,3.2057,3.2191,3.1979,3.179,3.2499,3.2604,3.2078,3.1778,3.147,3.1623,3.1129,3.1798,3.219,3.1226,3.1543,3.2662,3.2996,3.3842,3.3513,3.3171,3.3223,3.4223,3.3867,3.4213,3.3317,3.3689,3.389,3.423,3.4981,3.5104,3.4166,3.3398,3.318,3.3022,3.3023,3.2989,3.3115,3.3408,3.3857,3.3656,3.3982,3.4625,3.4754,3.4756,3.4987,3.5037,3.4345,3.3659,3.2841,3.3213,3.3419,3.3668,3.3661,3.3128,3.3017,3.3152,3.2719,3.2981,3.2338,3.2758,3.2748,3.2837,3.3548,3.4109,3.3481,3.2632,3.3161,3.3438,3.3571,3.3438,3.4511,3.454,3.437,3.4157,3.3632,3.3292,3.3601,3.3279,3.3667,3.3835,3.3789,3.4558,3.4856,3.4191,3.5419,3.498,3.4978,3.5172,3.5272,3.5042,3.5239,3.5004,3.5326,3.633,3.5782,3.5765,3.5967,3.6179,3.6771,3.6563,3.6635,3.6903,3.7251,3.7454,3.7429,3.7327,3.7198,3.6662,3.7039,3.7066,3.7785,3.8538,3.9949,4.1063,4.0104,3.9508,3.9557,3.9545,3.9012,3.9266,3.9443,4.0414,3.994,4.0131,3.9966,3.9912,4.0576,4.0383,4.0082,4.0263,4.0096,3.9884,3.9453,3.9133,3.9051,3.893,3.8266,3.765,3.7355,3.76,3.7573,3.7145,3.6292,3.6094,3.5077,3.5431,3.6062,3.6126,3.6297,3.5912,3.6298,3.6379,3.6315,3.6009,3.605,3.6427,3.6739,3.702,3.7136,3.7165,3.7617,3.7808,3.749,3.7674,3.7776,3.7858,3.7818,3.7912,3.7941,3.7749,3.7825,3.842,3.9238,3.8786,3.9108,3.9648,3.9315,3.9011,3.8606,3.8456,3.8583,3.984,3.9448,3.9717,4.0408,4.0399,4.0413,4.0334,4.0351,4.0478,4.0245,4.0268,4.0109,4.0775,4.0646,4.0555,4.0469,3.9392,3.9463,3.9629,3.9291,3.9507,3.9278,3.9479,3.8614,3.8607,3.8882,3.8917,3.9227,4.0062,4.075,4.0914,4.065,4.06,4.0521,4.0895,4.0989,4.1596,4.0814,4.104,4.1089,4.1055,4.1571,4.1814,4.1168,4.0412,4.065,4.0568,4.0709,4.0547,4.0267,4.0381,3.9703,4.0725,4.1896,4.2456,4.2394,4.1588,4.1497,4.1824,4.1601,4.1787,4.1617,4.1508,4.2089,4.2251,4.2151,4.2174,4.2547,4.2601,4.2852,4.2746,4.2751,4.2825,4.3068,4.3698,4.3425,4.224,4.145,4.0646,4.0381,4.0985,4.0996],"open5_vol":608792.8,"days":14,"atr14":0.7442785714285712,"adv14":14066697,"avg_range_pct14":7.772,"prev_close":10.18,"prev_high":10.315,"prev_low":9.33,"high_20d":10.53,"ref_5d_high":10.53,"ref_5d_low":9.15,"ref_5d_avg_high":10.128,"ref_5d_avg_low":9.332,"ref_5d_avg_range":0.796,"sr14":{"levels":[{"lo":8.41,"hi":8.59,"mid":8.5067,"touches":3,"last_touch_days_ago":8},{"lo":8.705,"hi":8.88,"mid":8.8263,"touches":4,"last_touch_days_ago":6},{"lo":9.085,"hi":9.27,"mid":9.1736,"touches":7,"last_touch_days_ago":1},{"lo":9.33,"hi":9.37,"mid":9.35,"touches":2,"last_touch_days_ago":0},{"lo":9.5613,"hi":9.62,"mid":9.5904,"touches":3,"last_touch_days_ago":3},{"lo":9.88,"hi":9.95,"mid":9.9083,"touches":3,"last_touch_days_ago":1},{"lo":10.17,"hi":10.315,"mid":10.2367,"touches":3,"last_touch_days_ago":0}],"high":10.53,"low":7.98,"atr":0.7443,"sessions":14,"tol":0.1861}}