{"symbol":"QDEL","for_date":"2026-05-12","built":"2026-09-30T00:01:53-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[26543.4,2697.6,3513.4,5760.1,5454.4,7035.4,2403.0,5775.4,4785.4,3642.8,3542.7,7334.1,4493.5,7875.4,7755.7,7088.3,6382.9,5208.2,7463.6,3281.6,4454.1,4158.3,5644.6,4334.6,4073.4,6165.2,2692.5,4508.6,4809.9,4881.4,5409.3,4068.0,3244.0,2972.1,6261.2,4569.6,3837.9,3733.0,3348.5,4432.9,4697.1,2591.1,4972.9,1863.9,2269.4,4836.5,2686.3,2936.4,4151.5,6115.4,8446.7,3806.9,5550.9,2781.2,3162.2,3925.4,3780.8,3273.9,2821.7,3793.1,3461.1,4555.1,5730.9,2404.7,4053.1,7278.7,3718.4,2516.4,6327.0,2900.4,2527.4,4728.6,3468.0,3082.6,2183.0,6209.0,3315.6,2626.4,5340.9,3131.0,3708.9,3760.1,5042.2,2216.8,4581.1,2037.1,2879.5,4467.1,4706.3,3173.2,3722.1,5691.4,3013.6,6568.3,2467.9,3743.0,4038.0,3956.6,5366.6,3676.9,3535.5,4613.6,4416.9,3974.4,3655.4,5945.3,5196.4,5135.3,7451.3,3229.1,7123.8,3391.4,3035.1,3119.8,2656.4,2939.0,2564.6,4034.8,2304.7,3357.4,2974.7,4165.6,2689.8,2149.3,4088.9,2309.4,5350.5,4921.1,3716.5,3360.8,6397.6,2772.1,2910.9,13945.9,4061.9,4337.9,4506.7,10458.2,8678.6,3034.4,4999.6,3525.6,2702.4,2863.5,2188.4,2410.2,5921.1,4489.4,4024.0,3729.6,3915.0,2673.6,1710.5,4800.9,3146.4,2477.5,2222.2,2193.6,3399.5,3224.4,1947.5,1639.6,2674.5,2500.9,2340.5,2878.1,2162.6,2126.3,3383.7,3962.8,4650.0,3778.0,3927.4,3479.3,2583.3,3507.0,2788.6,3794.7,3189.9,3142.5,4364.4,3610.5,5019.4,1506.5,2250.4,2037.4,2459.3,4435.1,2143.1,2282.4,2828.5,3221.4,2164.6,4199.1,4936.8,7664.1,2523.9,1219.4,2765.6,2846.4,6786.9,3090.4,2254.3,4139.3,1832.0,2207.9,3738.6,6360.9,2373.4,3655.0,4155.7,2264.4,3414.9,4709.6,3650.6,4841.1,2764.1,4117.8,1872.3,2342.4,2774.3,3557.5,2280.5,4763.2,2239.5,3473.1,3159.6,4750.9,4584.8,3758.4,3263.1,4922.1,2476.3,3005.7,4508.2,2737.7,3083.9,3308.0,2518.6,3437.6,2117.8,2394.3,2749.8,1816.9,2355.6,2467.3,4886.4,2409.5,2035.4,1878.1,3789.1,2201.1,3007.2,2373.1,2303.4,3098.6,1959.8,2919.0,2292.4,2874.2,4972.4,2611.1,3722.6,5117.3,3356.9,3806.1,5637.4,4673.3,4543.0,3426.6,4223.6,8759.9,3141.6,3920.7,2581.7,3998.9,3301.9,4018.2,2662.9,2727.7,4667.6,3329.2,4659.9,1438.9,3109.4,3409.6,4025.9,3577.0,2484.9,1936.6,3151.6,3475.6,3504.3,4151.7,6271.6,2808.1,2398.9,4103.4,5650.0,4794.6,4876.7,4814.2,4775.1,6251.3,5425.6,3938.2,3933.3,3443.7,4910.6,5443.5,6730.2,4870.9,4349.7,5693.0,4011.9,5225.5,3420.6,3500.7,4180.2,7632.4,6747.6,4425.4,4027.4,4596.3,5787.4,3649.3,7245.8,3490.6,5221.6,4748.1,7329.3,4312.8,5982.4,5527.3,5300.9,4792.3,7360.9,7389.2,6619.5,5996.4,5726.9,5147.9,7963.5,4641.6,5973.1,9096.9,8381.4,9228.0,5638.6,6375.8,7732.3,7153.3,6581.4,5650.9,9628.3,6630.8,6276.5,9525.7,6590.6,9075.6,11633.1,10397.5,9656.0,9897.6,8145.8,6913.7,10077.4,8189.4,8634.6,12492.2,11328.4,7208.2,10541.0,10649.1,11688.1,17249.1,9925.9,9599.8,12633.1,11108.9,18019.1,18227.1,18418.2,16675.9,25081.3,23039.9,27232.1,40258.6,54089.8,92499.3],"cum_vol":[26543.4,29241.0,32754.4,38514.5,43968.9,51004.3,53407.3,59182.6,63968.1,67610.9,71153.6,78487.7,82981.2,90856.6,98612.4,105700.6,112083.6,117291.8,124755.4,128037.1,132491.2,136649.5,142294.1,146628.7,150702.1,156867.4,159559.9,164068.5,168878.4,173759.9,179169.1,183237.1,186481.1,189453.2,195714.4,200284.1,204122.0,207855.0,211203.5,215636.4,220333.4,222924.6,227897.4,229761.3,232030.7,236867.2,239553.5,242489.9,246641.4,252756.9,261203.6,265010.4,270561.3,273342.5,276504.7,280430.1,284210.9,287484.8,290306.5,294099.6,297560.7,302115.9,307846.8,310251.5,314304.6,321583.4,325301.7,327818.1,334145.1,337045.4,339572.9,344301.4,347769.4,350852.0,353035.0,359244.0,362559.6,365186.0,370526.9,373657.9,377366.8,381126.9,386169.1,388385.9,392967.1,395004.2,397883.7,402350.9,407057.1,410230.4,413952.5,419643.9,422657.5,429225.8,431693.7,435436.7,439474.7,443431.3,448797.9,452474.8,456010.3,460623.9,465040.9,469015.3,472670.7,478616.0,483812.4,488947.7,496399.0,499628.1,506751.9,510143.4,513178.4,516298.2,518954.6,521893.6,524458.3,528493.1,530797.8,534155.1,537129.9,541295.4,543985.2,546134.5,550223.4,552532.8,557883.3,562804.4,566520.9,569881.7,576279.3,579051.4,581962.2,595908.1,599970.1,604307.9,608814.6,619272.9,627951.4,630985.8,635985.4,639511.0,642213.4,645076.9,647265.4,649675.6,655596.7,660086.1,664110.1,667839.7,671754.7,674428.3,676138.8,680939.7,684086.1,686563.6,688785.9,690979.5,694379.0,697603.4,699550.9,701190.6,703865.1,706365.9,708706.4,711584.5,713747.1,715873.4,719257.1,723219.9,727869.9,731647.9,735575.2,739054.5,741637.8,745144.8,747933.4,751728.1,754917.9,758060.4,762424.8,766035.3,771054.6,772561.1,774811.6,776849.0,779308.3,783743.4,785886.4,788168.8,790997.3,794218.7,796383.3,800582.4,805519.2,813183.3,815707.1,816926.5,819692.1,822538.4,829325.4,832415.8,834670.1,838809.4,840641.4,842849.2,846587.9,852948.7,855322.1,858977.1,863132.9,865397.2,868812.1,873521.8,877172.4,882013.6,884777.6,888895.4,890767.7,893110.1,895884.4,899441.9,901722.4,906485.6,908725.1,912198.1,915357.8,920108.6,924693.4,928451.8,931714.9,936636.9,939113.2,942118.9,946627.1,949364.9,952448.7,955756.7,958275.3,961712.9,963830.7,966225.0,968974.8,970791.6,973147.2,975614.5,980500.9,982910.4,984945.9,986824.0,990613.1,992814.2,995821.4,998194.5,1000497.9,1003596.4,1005556.2,1008475.2,1010767.6,1013641.9,1018614.3,1021225.4,1024947.9,1030065.2,1033422.1,1037228.2,1042865.6,1047538.9,1052081.9,1055508.6,1059732.1,1068492.1,1071633.7,1075554.4,1078136.1,1082135.1,1085437.0,1089455.2,1092118.1,1094845.9,1099513.4,1102842.6,1107502.5,1108941.4,1112050.9,1115460.4,1119486.4,1123063.4,1125548.3,1127484.9,1130636.5,1134112.1,1137616.4,1141768.1,1148039.7,1150847.9,1153246.8,1157350.1,1163000.1,1167794.8,1172671.5,1177485.7,1182260.9,1188512.1,1193937.7,1197875.9,1201809.2,1205252.9,1210163.5,1215607.0,1222337.2,1227208.1,1231557.9,1237250.9,1241262.8,1246488.3,1249908.9,1253409.6,1257589.8,1265222.1,1271969.8,1276395.2,1280422.6,1285018.9,1290806.4,1294455.6,1301701.4,1305192.1,1310413.6,1315161.8,1322491.1,1326803.9,1332786.3,1338313.6,1343614.5,1348406.8,1355767.7,1363156.9,1369776.4,1375772.9,1381499.8,1386647.6,1394611.1,1399252.7,1405225.9,1414322.7,1422704.1,1431932.1,1437570.8,1443946.6,1451678.9,1458832.1,1465413.5,1471064.4,1480692.6,1487323.4,1493599.9,1503125.6,1509716.3,1518791.9,1530424.9,1540822.4,1550478.4,1560376.0,1568521.8,1575435.5,1585512.9,1593702.3,1602336.9,1614829.1,1626157.6,1633365.8,1643906.8,1654555.9,1666244.1,1683493.2,1693419.1,1703018.9,1715652.1,1726760.9,1744780.1,1763007.2,1781425.4,1798101.4,1823182.6,1846222.5,1873454.6,1913713.1,1967802.9,2060302.2],"abs_move_pct":[0.6981,0.8883,1.2005,1.0589,1.0626,1.0757,1.0259,1.2102,1.1558,1.1634,1.175,1.284,1.4187,1.6728,1.7775,1.7738,1.6786,1.6713,1.6355,1.5197,1.518,1.5632,1.6551,1.4843,1.3931,1.4622,1.4488,1.5221,1.6903,1.7795,1.6559,1.6082,1.5642,1.5656,1.6363,1.5072,1.4161,1.3712,1.2966,1.2183,1.1621,1.3097,1.2859,1.2448,1.2081,1.3219,1.1724,1.2872,1.3784,1.438,1.4427,1.4511,1.5057,1.4807,1.5706,1.6166,1.6167,1.6478,1.7291,1.7455,1.752,1.7843,1.9126,1.9205,1.9291,1.9088,1.9426,1.9433,2.0819,2.0754,2.0639,2.0121,2.0502,1.9854,2.0531,2.1217,2.2273,2.1434,2.1944,2.2565,2.3381,2.3538,2.37,2.3558,2.4131,2.3844,2.4181,2.3777,2.4086,2.4811,2.4512,2.5209,2.4954,2.521,2.5703,2.5811,2.4735,2.4062,2.3674,2.3699,2.3264,2.3662,2.469,2.4375,2.4581,2.5142,2.5034,2.5455,2.4761,2.5951,2.6308,2.5694,2.5654,2.5941,2.5807,2.5459,2.638,2.5459,2.5764,2.6281,2.6269,2.6688,2.6649,2.6454,2.6367,2.6585,2.6598,2.6897,2.7545,2.6989,2.7269,2.7156,2.7184,2.7405,2.7653,2.7818,2.8471,2.9197,2.9966,3.0416,2.988,2.9408,2.9379,2.8785,2.9093,2.8967,2.9657,2.9566,2.9561,3.019,3.0033,2.9381,2.9368,2.9373,3.0317,3.0245,3.0075,3.0611,3.0695,3.0385,3.0083,3.0307,3.049,3.1378,3.1383,3.0801,3.0587,3.1318,3.0502,3.09,3.1621,3.1036,3.1432,3.1066,3.1153,3.1949,3.236,3.1692,3.0703,3.0605,3.089,3.1563,3.109,3.1456,3.1237,3.1599,3.1397,3.1001,3.1026,3.1192,3.1564,3.1432,3.2058,3.2103,3.1369,3.1119,3.0974,3.1303,3.1542,3.17,3.1617,3.184,3.1609,3.1549,3.1571,3.135,3.1739,3.0809,3.0309,3.0358,3.0761,3.0985,3.1868,3.1429,3.147,3.1646,3.1954,3.1869,3.1484,3.2661,3.1632,3.0846,3.0835,3.064,3.1098,3.115,3.2029,3.1608,3.1024,3.1139,3.0721,3.0479,3.11,3.1002,3.1322,3.1394,3.0507,3.0793,3.0849,3.0779,3.0631,3.0573,3.0724,3.072,3.0717,3.0898,3.1438,3.1151,3.0781,3.0845,3.089,3.0742,2.9741,2.9884,2.9888,2.984,3.0129,3.0097,3.0191,3.0158,2.9702,2.9594,2.9822,2.9491,2.9597,2.9685,3.0557,3.0483,3.0224,3.0642,3.1418,3.1441,3.1612,3.1095,3.092,3.0994,3.1142,3.1358,3.128,3.1548,3.1391,3.1116,3.0529,3.0415,3.011,3.04,3.0975,3.0561,3.0949,3.0922,3.0743,3.0556,3.0132,3.0715,2.9787,2.9656,2.9371,2.9257,2.8785,2.9163,3.0881,3.0616,3.1638,3.0884,3.1693,3.152,3.1928,3.1526,3.1623,3.1909,3.1793,3.1684,3.2462,3.315,3.2593,3.2979,3.2567,3.1961,3.1701,3.2674,3.2483,3.2972,3.3305,3.3066,3.3104,3.3083,3.2525,3.2469,3.2384,3.2959,3.3435,3.3448,3.2664,3.244,3.254,3.2998,3.2346,3.1816,3.1109,3.104,3.0943,2.9972,2.9912,2.9978,3.036,3.095,3.1289,3.2143,3.1848,3.2686,3.2772,3.2785,3.2974,3.357,3.3281,3.3449,3.464,3.5468,3.5994,3.6606,3.6925,3.7205,3.7526,3.8381,3.7666,3.7995,3.7616,3.7543,3.6985,3.7019,3.7024,3.7564,3.7971,3.7389,3.6501,3.5055,3.5954,3.5956,3.5551,3.5255,3.4156,3.4631,3.3268,3.39,3.2557,3.3324,3.4185,3.4171,3.4205,3.4351],"open5_vol":43968.9,"days":14,"atr14":0.8970071428571427,"adv14":2442208,"avg_range_pct14":8.005,"prev_close":9.96,"prev_high":10.96,"prev_low":9.92,"high_20d":18.0,"ref_5d_high":12.8,"ref_5d_low":9.92,"ref_5d_avg_high":11.604,"ref_5d_avg_low":10.5284,"ref_5d_avg_range":1.0756,"sr14":{"levels":[{"lo":10.21,"hi":10.4319,"mid":10.3209,"touches":2,"last_touch_days_ago":1},{"lo":10.86,"hi":10.96,"mid":10.91,"touches":2,"last_touch_days_ago":0},{"lo":11.185,"hi":11.27,"mid":11.2133,"touches":3,"last_touch_days_ago":1},{"lo":11.43,"hi":11.65,"mid":11.5242,"touches":6,"last_touch_days_ago":2},{"lo":11.74,"hi":11.86,"mid":11.8067,"touches":3,"last_touch_days_ago":5},{"lo":11.99,"hi":12.21,"mid":12.1,"touches":3,"last_touch_days_ago":6},{"lo":12.26,"hi":12.405,"mid":12.345,"touches":3,"last_touch_days_ago":7},{"lo":12.49,"hi":12.65,"mid":12.57,"touches":2,"last_touch_days_ago":6},{"lo":12.8,"hi":12.85,"mid":12.825,"touches":2,"last_touch_days_ago":4}],"high":12.85,"low":9.92,"atr":0.897,"sessions":14,"tol":0.2243}}