{"symbol":"PATH","for_date":"2026-05-12","built":"2026-09-30T00:01:53-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[361523.1,151645.6,139772.9,90367.7,99132.7,129623.5,78639.7,80832.1,72805.4,69739.1,70558.4,114540.4,76768.4,84114.1,62288.9,92524.1,73648.6,71745.4,60552.1,52163.3,71496.0,105923.2,59024.0,52946.6,53550.7,49432.1,48922.9,39844.1,49015.7,54909.6,59185.6,65913.6,70500.4,56913.3,65615.3,82996.6,87058.8,58802.1,48883.4,47257.4,79097.3,69609.7,46789.4,66045.5,103152.2,48853.1,53890.1,76161.1,52171.9,42546.6,36581.7,63038.9,44142.4,41503.6,45571.6,48835.3,65303.8,52822.2,56520.6,57896.9,48923.4,71050.7,69184.6,57478.1,53020.1,56128.8,49396.4,45277.6,41745.1,48064.4,42606.3,49369.4,38338.6,43056.2,42059.1,50784.4,51665.8,47777.9,40630.4,54141.4,43475.1,50191.6,45153.3,52710.7,61607.9,54824.6,53567.4,55689.7,38466.2,54927.4,50255.3,52877.9,48769.1,44605.9,55135.8,37644.9,36420.6,48548.5,47612.3,48441.0,50903.0,49961.4,57902.4,40208.0,39005.0,68702.4,60263.2,44878.6,53135.4,63879.4,50784.4,38756.1,53742.6,57510.4,59215.7,49626.9,46261.1,60116.9,60484.6,55956.1,50402.0,62838.6,67180.1,43956.4,47914.7,51177.1,41620.1,44860.7,46531.0,52024.3,54135.1,74159.9,37033.0,49448.4,59059.3,62173.2,49778.1,63752.4,59609.4,44551.9,65125.2,67049.9,48105.9,47425.9,47678.1,54854.9,59087.1,45406.4,44108.4,42961.5,84109.7,62692.9,51889.3,50670.9,54582.9,62202.6,47992.4,50117.9,52849.6,68574.5,54529.9,51399.9,48603.5,54368.9,51878.6,60257.4,67308.6,56880.7,40086.0,55799.6,52948.2,47427.9,55939.0,74351.8,46058.7,49236.6,53850.1,58383.9,51736.3,50334.9,65754.4,60991.9,43145.1,54032.4,43075.2,51604.8,51357.0,49246.6,45823.5,43785.4,48108.6,50773.4,54702.5,46515.1,67740.4,57863.5,61488.6,48512.4,53494.4,57690.1,46534.9,70891.0,47662.6,47556.4,57292.1,47155.7,48387.9,46800.9,39422.9,51497.0,40973.7,53514.1,72614.6,66952.8,50908.9,64502.2,55381.0,51140.2,43966.6,46130.9,62801.6,51224.4,49877.4,67789.4,64988.3,52193.8,59074.0,72421.6,46340.6,70359.5,69886.9,76407.3,85037.9,41549.3,43555.6,40133.9,50403.4,45510.3,68393.5,56242.4,49154.9,74752.0,54355.4,46527.1,49679.9,54643.7,66246.1,61837.4,45690.7,61779.8,56353.1,43115.4,56731.5,63438.4,60795.0,57716.9,71285.7,66197.4,53402.5,73563.0,64891.6,51514.9,90056.8,49986.9,60499.1,64433.1,58100.0,76296.3,45034.0,64473.1,58779.6,68190.9,73953.4,60945.6,51988.5,88938.8,75096.0,53087.0,68440.0,42157.6,77489.1,37355.4,53196.8,55400.0,65572.4,73265.6,44034.9,50140.4,47443.6,52248.1,66614.9,60418.9,55418.0,55869.1,37731.7,32442.9,54763.1,52039.0,36157.2,232584.1,45459.6,63072.8,64496.5,72375.7,66971.7,55926.1,63820.0,66064.8,47554.4,51722.5,52972.2,52241.7,54940.9,69667.2,80661.6,86562.5,85639.6,91575.3,51779.9,55058.0,78545.2,80245.6,53721.8,44839.6,56889.0,85388.9,88421.6,49068.1,49008.5,79211.0,91085.1,73557.3,74549.8,66775.6,61369.1,59382.6,98363.6,96046.2,68166.4,55924.4,64908.3,57458.9,60723.0,58650.7,71847.1,66240.5,90651.6,75016.2,97685.9,70770.8,92049.3,66789.5,49058.9,56214.5,69470.9,42225.6,68390.1,93349.0,61007.7,110058.8,89666.8,67038.3,62235.5,63760.0,104908.5,104815.6,83338.8,83781.6,68687.9,97102.4,65368.1,74540.1,87889.5,74249.4,73999.0,64551.3,67946.4,59367.0,83493.1,68467.6,151947.3,163512.4,133905.4,101116.1,174070.2,143397.1,115540.5,198796.6,329078.1,449931.8],"cum_vol":[361523.1,513168.8,652941.6,743309.4,842442.1,972065.6,1050705.3,1131537.4,1204342.8,1274081.9,1344640.2,1459180.6,1535949.0,1620063.1,1682352.1,1774876.1,1848524.8,1920270.1,1980822.3,2032985.6,2104481.6,2210404.8,2269428.8,2322375.4,2375926.1,2425358.2,2474281.1,2514125.2,2563140.9,2618050.6,2677236.2,2743149.8,2813650.1,2870563.4,2936178.7,3019175.3,3106234.1,3165036.1,3213919.6,3261177.0,3340274.3,3409884.0,3456673.4,3522718.9,3625871.1,3674724.3,3728614.4,3804775.5,3856947.4,3899493.9,3936075.6,3999114.6,4043256.9,4084760.5,4130332.1,4179167.4,4244471.2,4297293.4,4353814.1,4411710.9,4460634.3,4531685.0,4600869.6,4658347.7,4711367.9,4767496.6,4816893.1,4862170.6,4903915.7,4951980.1,4994586.4,5043955.8,5082294.4,5125350.6,5167409.6,5218194.0,5269859.8,5317637.7,5358268.1,5412409.5,5455884.6,5506076.2,5551229.5,5603940.2,5665548.1,5720372.7,5773940.1,5829629.9,5868096.1,5923023.4,5973278.7,6026156.6,6074925.7,6119531.6,6174667.4,6212312.3,6248732.9,6297281.4,6344893.6,6393334.6,6444237.6,6494199.0,6552101.4,6592309.4,6631314.4,6700016.8,6760280.0,6805158.6,6858294.0,6922173.4,6972957.9,7011714.0,7065456.6,7122967.0,7182182.7,7231809.6,7278070.7,7338187.6,7398672.3,7454628.4,7505030.4,7567869.1,7635049.2,7679005.6,7726920.4,7778097.4,7819717.5,7864578.2,7911109.2,7963133.5,8017268.6,8091428.5,8128461.5,8177909.9,8236969.1,8299142.4,8348920.5,8412672.9,8472282.3,8516834.1,8581959.4,8649009.2,8697115.1,8744541.1,8792219.1,8847074.0,8906161.1,8951567.5,8995675.9,9038637.4,9122747.1,9185439.9,9237329.2,9288000.1,9342583.0,9404785.6,9452777.9,9502895.9,9555745.5,9624320.0,9678849.9,9730249.8,9778853.3,9833222.2,9885100.9,9945358.2,10012666.9,10069547.6,10109633.6,10165433.1,10218381.4,10265809.3,10321748.3,10396100.1,10442158.8,10491395.4,10545245.4,10603629.3,10655365.6,10705700.5,10771454.9,10832446.8,10875591.9,10929624.3,10972699.5,11024304.3,11075661.3,11124907.9,11170731.4,11214516.8,11262625.4,11313398.7,11368101.2,11414616.4,11482356.7,11540220.2,11601708.9,11650221.2,11703715.6,11761405.8,11807940.6,11878831.6,11926494.2,11974050.6,12031342.6,12078498.4,12126886.3,12173687.2,12213110.1,12264607.1,12305580.8,12359094.9,12431709.5,12498662.3,12549571.1,12614073.4,12669454.4,12720594.6,12764561.1,12810692.1,12873493.7,12924718.1,12974595.6,13042385.0,13107373.3,13159567.1,13218641.1,13291062.7,13337403.3,13407762.8,13477649.7,13554057.0,13639094.9,13680644.1,13724199.7,13764333.6,13814737.0,13860247.3,13928640.8,13984883.1,14034038.1,14108790.1,14163145.5,14209672.6,14259352.4,14313996.1,14380242.3,14442079.7,14487770.4,14549550.2,14605903.4,14649018.7,14705750.2,14769188.6,14829983.6,14887700.4,14958986.1,15025183.6,15078586.1,15152149.1,15217040.7,15268555.6,15358612.4,15408599.4,15469098.4,15533531.6,15591631.6,15667927.9,15712961.9,15777435.0,15836214.6,15904405.5,15978358.9,16039304.6,16091293.1,16180231.9,16255327.9,16308414.9,16376854.9,16419012.4,16496501.6,16533857.0,16587053.8,16642453.8,16708026.2,16781291.8,16825326.6,16875467.1,16922910.6,16975158.8,17041773.7,17102192.6,17157610.6,17213479.8,17251211.5,17283654.4,17338417.4,17390456.4,17426613.6,17659197.7,17704657.3,17767730.1,17832226.6,17904602.3,17971574.0,18027500.1,18091320.1,18157384.9,18204939.3,18256661.8,18309634.0,18361875.7,18416816.6,18486483.9,18567145.5,18653708.0,18739347.6,18830922.9,18882702.9,18937760.9,19016306.1,19096551.6,19150273.4,19195113.0,19252002.0,19337390.9,19425812.5,19474880.6,19523889.1,19603100.1,19694185.1,19767742.4,19842292.2,19909067.9,19970436.9,20029819.6,20128183.2,20224229.4,20292395.8,20348320.1,20413228.4,20470687.4,20531410.4,20590061.1,20661908.2,20728148.7,20818800.3,20893816.5,20991502.4,21062273.2,21154322.5,21221112.0,21270170.9,21326385.4,21395856.4,21438082.0,21506472.1,21599821.1,21660828.8,21770887.6,21860554.4,21927592.6,21989828.1,22053588.1,22158496.6,22263312.3,22346651.1,22430432.7,22499120.6,22596222.9,22661591.1,22736131.2,22824020.7,22898270.1,22972269.1,23036820.4,23104766.8,23164133.8,23247626.9,23316094.6,23468041.9,23631554.2,23765459.6,23866575.8,24040646.0,24184043.1,24299583.6,24498380.2,24827458.3,25277390.1],"abs_move_pct":[1.0458,1.1906,1.3034,1.3601,1.2753,1.2201,1.1644,1.3028,1.2776,1.3378,1.3755,1.4341,1.4436,1.4333,1.5099,1.6357,1.6811,1.645,1.5548,1.6098,1.7218,1.8754,1.75,1.6922,1.8642,1.8267,1.7144,1.783,1.8393,1.8901,1.8872,1.7913,1.9246,1.9439,1.8995,1.9313,1.8918,1.9622,1.9988,2.0215,2.0959,2.0923,2.0404,2.0012,1.9774,2.0119,2.0099,2.0007,2.0749,1.983,1.9683,1.9585,1.9053,1.956,1.9228,1.9948,1.993,1.9946,1.9989,1.9729,1.956,1.9977,1.9788,1.9001,1.8552,1.8512,1.8998,1.9262,1.9054,1.9087,1.9144,1.8322,1.7226,1.7005,1.676,1.6256,1.7416,1.7483,1.7277,1.7441,1.7161,1.7334,1.7006,1.6727,1.6465,1.6137,1.6192,1.5606,1.5824,1.5823,1.5534,1.5598,1.5762,1.5829,1.593,1.5765,1.6406,1.6431,1.6228,1.5666,1.6182,1.5668,1.5193,1.4867,1.5095,1.5284,1.4914,1.4554,1.5226,1.4933,1.545,1.4948,1.5276,1.5467,1.5138,1.4771,1.502,1.4512,1.4267,1.4206,1.4201,1.4012,1.3892,1.3961,1.3655,1.3599,1.3411,1.3795,1.4042,1.3553,1.3031,1.3409,1.3745,1.3993,1.3729,1.3742,1.4018,1.3797,1.4443,1.4429,1.4789,1.5143,1.503,1.4698,1.4833,1.5061,1.5044,1.5434,1.5736,1.5129,1.535,1.4913,1.5124,1.5357,1.5385,1.5278,1.5109,1.458,1.4181,1.4228,1.42,1.3842,1.3597,1.3762,1.376,1.3592,1.3962,1.3944,1.3793,1.4118,1.4305,1.3992,1.4571,1.4778,1.4333,1.4914,1.5144,1.5282,1.4829,1.5034,1.4961,1.5017,1.54,1.5231,1.5226,1.5224,1.4713,1.4981,1.4829,1.4759,1.4859,1.4316,1.4111,1.4358,1.436,1.4004,1.3807,1.4001,1.3865,1.3828,1.3642,1.3712,1.3424,1.3607,1.3689,1.3538,1.3282,1.3456,1.3327,1.3878,1.3618,1.3718,1.3776,1.3978,1.4105,1.4456,1.4391,1.4256,1.4092,1.4202,1.3549,1.3808,1.3585,1.3876,1.4302,1.4089,1.4433,1.4375,1.403,1.4226,1.3827,1.3638,1.4015,1.4094,1.3881,1.3673,1.3143,1.3405,1.3976,1.4112,1.3914,1.3785,1.3621,1.3195,1.3222,1.3168,1.3505,1.3454,1.366,1.4299,1.4296,1.4463,1.4117,1.3807,1.3972,1.4164,1.4285,1.4337,1.4244,1.4497,1.4472,1.4672,1.4316,1.3976,1.386,1.3314,1.355,1.3957,1.4205,1.4475,1.3887,1.3946,1.3297,1.2903,1.2985,1.2789,1.2503,1.2358,1.2342,1.2504,1.2511,1.2612,1.2704,1.2302,1.2554,1.2785,1.2483,1.2806,1.2763,1.232,1.2469,1.2248,1.2035,1.2,1.1909,1.1656,1.1448,1.1421,1.1355,1.1853,1.2309,1.1818,1.1755,1.1788,1.1905,1.1892,1.2656,1.2217,1.2092,1.2352,1.2276,1.2041,1.2048,1.1679,1.1984,1.1815,1.1477,1.1438,1.1781,1.178,1.2098,1.188,1.2228,1.2369,1.2253,1.2297,1.2403,1.2471,1.2662,1.2991,1.2772,1.3154,1.2798,1.2191,1.2108,1.1609,1.1741,1.1709,1.1746,1.1696,1.104,1.1071,1.0771,1.0831,1.0353,1.0312,0.9724,0.9783,0.9454,0.9529,0.969,0.9417,0.9374,0.9223,0.9578,0.9497,0.9519,0.9737,0.9398,0.9491,0.9401,0.9658,0.9286,0.9596,1.0397,0.9804,0.9946,0.9849,0.9363,0.9694,1.0036,1.0201,0.9778,1.0362,1.0189,1.0299,1.0097,1.0409,1.0321,1.0772,1.0547,1.0547,1.0073,1.0246,1.0919,1.0733,1.0801,1.034,1.0922,1.0545],"open5_vol":842442.1,"days":14,"atr14":0.5025000000000002,"adv14":27513026,"avg_range_pct14":4.28,"prev_close":10.66,"prev_high":10.95,"prev_low":10.61,"high_20d":11.27,"ref_5d_high":11.095,"ref_5d_low":10.22,"ref_5d_avg_high":10.88,"ref_5d_avg_low":10.472,"ref_5d_avg_range":0.408,"sr14":{"levels":[{"lo":9.875,"hi":9.9,"mid":9.8875,"touches":2,"last_touch_days_ago":11},{"lo":10.19,"hi":10.28,"mid":10.2325,"touches":4,"last_touch_days_ago":3},{"lo":10.32,"hi":10.42,"mid":10.37,"touches":4,"last_touch_days_ago":1},{"lo":10.45,"hi":10.54,"mid":10.4967,"touches":3,"last_touch_days_ago":8},{"lo":10.59,"hi":10.64,"mid":10.618,"touches":5,"last_touch_days_ago":0},{"lo":10.79,"hi":10.88,"mid":10.835,"touches":3,"last_touch_days_ago":1},{"lo":10.92,"hi":11.02,"mid":10.97,"touches":4,"last_touch_days_ago":0},{"lo":11.055,"hi":11.095,"mid":11.075,"touches":2,"last_touch_days_ago":2}],"high":11.095,"low":9.875,"atr":0.5025,"sessions":14,"tol":0.1256}}