{"symbol":"MNTS","for_date":"2026-05-12","built":"2026-09-30T00:01:53-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[45441.4,18799.4,10789.6,13671.0,15325.9,12368.9,20613.6,8474.9,11082.3,8298.2,11886.4,11746.4,14235.4,9105.7,9628.7,8199.4,8323.3,22711.0,5976.7,6476.8,5045.9,6916.6,4734.6,9258.1,7235.6,7488.4,5446.0,5215.6,9769.2,13149.1,10088.7,8492.5,12459.7,6959.2,11950.4,5872.5,15791.6,12124.6,6061.1,5975.9,16675.9,5180.1,7456.6,5278.5,10825.9,15093.2,7419.5,8292.6,9559.1,11608.9,7935.9,11585.2,8750.1,16439.4,9635.4,4786.9,7824.0,5648.5,7361.2,10728.4,6221.3,6958.2,2185.4,6300.1,3866.6,9940.1,7498.9,6540.9,8644.1,10736.4,5563.3,6944.3,6952.9,12353.9,5839.2,9013.5,4158.4,3338.8,3670.3,6206.1,5142.1,5147.6,5276.6,7640.9,5428.7,5624.9,6694.6,4242.9,4240.2,6839.1,4676.9,4258.1,3156.9,3321.1,8232.7,4291.9,2523.4,2738.2,3062.1,3913.9,2698.8,3770.9,7164.7,1968.5,3929.1,7067.1,4096.3,5264.7,4569.5,4408.5,2852.1,4526.1,3860.3,6890.1,4435.1,5047.2,3104.5,5956.4,954.0,9746.4,5810.3,3712.9,1973.5,3987.3,8179.5,2718.6,2721.4,2451.4,6583.4,1408.5,3414.7,2640.1,4524.4,3032.9,4291.6,6058.0,9310.7,8120.1,6308.0,5968.9,4357.9,3958.4,2930.8,5291.6,2817.9,1292.7,3626.1,9682.6,5009.0,2785.6,3954.7,5334.1,4352.7,6452.9,3553.5,2284.8,3090.4,2236.7,3366.4,3924.0,5228.6,2903.8,3837.5,2801.3,970.1,1990.4,1603.8,5642.6,2852.4,2258.9,4618.2,1870.1,9667.9,3048.2,5042.9,2555.6,1301.3,3241.9,2515.4,7537.4,4213.9,3297.6,1796.9,1487.6,3746.9,1269.1,1462.5,1968.4,1372.3,3013.1,1136.4,3358.7,4700.9,4579.4,3616.4,3293.6,5453.2,4380.1,3024.0,4029.7,1849.9,959.5,2015.7,1539.3,1446.4,1098.6,834.1,1261.9,5718.3,3244.8,1852.4,4454.1,2588.7,2120.7,2322.9,3566.3,1548.6,1662.5,2809.2,882.4,2211.4,2053.1,1992.6,2743.8,4037.9,1813.1,1229.5,2876.5,1032.7,2096.0,2352.0,2703.9,2304.7,1536.0,1191.1,1939.0,1741.9,1573.1,1573.7,1467.6,1710.9,1179.2,1214.1,2249.6,1299.7,1605.1,1856.2,1544.1,1080.2,1379.8,4718.1,7224.3,3540.7,2246.7,3046.6,3822.9,18009.1,3963.4,8466.7,5017.2,2547.1,1111.6,1185.6,2507.5,1560.6,1779.3,2179.9,1261.5,1046.9,2148.1,1824.6,2499.3,1905.4,1631.6,4935.3,4865.9,5778.9,2863.3,3723.2,3325.3,3640.1,5310.3,1317.1,1278.6,1914.7,3342.6,3043.2,3589.9,4868.9,5454.3,1137.8,3102.4,3698.1,2901.2,3184.4,3365.2,4363.4,3436.3,2198.4,3571.0,16025.9,26807.6,8919.8,7460.1,3758.3,6833.3,6752.4,4970.2,3788.6,5322.3,5175.0,4702.6,8548.6,4516.4,4340.1,5282.1,3896.1,5865.2,9112.8,4181.0,7294.8,5583.1,2282.0,4916.3,2481.7,3500.1,4488.1,3442.9,5304.6,3355.9,5033.4,7108.9,1677.5,2777.6,2376.6,812.1,2286.1,2663.8,2155.5,1284.1,6845.8,3107.6,3048.0,2472.8,1928.5,4420.4,1362.5,1310.4,2378.1,2504.3,3009.4,1856.6,2276.1,1882.1,1944.6,3770.4,7081.1,2984.2,2050.9,1357.0,3729.6,3638.4,2745.4,4431.1,5418.5,4042.7,3785.5,6674.8,4020.6,5064.6,3534.4,4452.6,3094.4,4801.7,2524.4,3920.5,3466.9,4956.8,3336.7,6223.1,2759.9,6942.4,6170.2,11940.4,6270.4,9142.8,10615.2,16347.6,17847.4,27655.6],"cum_vol":[45441.4,64240.8,75030.4,88701.4,104027.3,116396.1,137009.8,145484.7,156567.0,164865.2,176751.6,188498.0,202733.4,211839.1,221467.8,229667.2,237990.5,260701.5,266678.2,273155.0,278200.9,285117.6,289852.2,299110.3,306345.9,313834.2,319280.2,324495.8,334265.0,347414.1,357502.9,365995.4,378455.1,385414.3,397364.7,403237.2,419028.8,431153.4,437214.5,443190.4,459866.2,465046.4,472503.0,477781.5,488607.4,503700.6,511120.1,519412.7,528971.9,540580.8,548516.7,560101.9,568852.0,585291.4,594926.8,599713.6,607537.6,613186.1,620547.4,631275.8,637497.1,644455.3,646640.7,652940.8,656807.4,666747.4,674246.3,680787.1,689431.3,700167.7,705731.0,712675.3,719628.1,731982.0,737821.2,746834.7,750993.1,754331.9,758002.2,764208.4,769350.4,774498.1,779774.6,787415.6,792844.3,798469.1,805163.7,809406.6,813646.8,820485.9,825162.9,829420.9,832577.9,835899.0,844131.7,848423.6,850947.0,853685.2,856747.4,860661.2,863360.0,867130.9,874295.6,876264.1,880193.2,887260.4,891356.6,896621.4,901190.9,905599.4,908451.4,912977.6,916837.9,923728.0,928163.1,933210.4,936314.9,942271.3,943225.3,952971.6,958781.9,962494.9,964468.4,968455.6,976635.1,979353.8,982075.2,984526.6,991110.1,992518.6,995933.3,998573.4,1003097.9,1006130.8,1010422.4,1016480.4,1025791.1,1033911.1,1040219.1,1046188.0,1050545.9,1054504.3,1057435.1,1062726.7,1065544.6,1066837.4,1070463.5,1080146.1,1085155.1,1087940.7,1091895.4,1097229.6,1101582.3,1108035.1,1111588.6,1113873.4,1116963.9,1119200.6,1122566.9,1126490.9,1131719.5,1134623.3,1138460.8,1141262.1,1142232.2,1144222.6,1145826.4,1151468.9,1154321.3,1156580.1,1161198.4,1163068.5,1172736.4,1175784.6,1180827.5,1183383.1,1184684.4,1187926.3,1190441.6,1197979.1,1202192.9,1205490.6,1207287.4,1208775.0,1212521.9,1213790.9,1215253.4,1217221.9,1218594.1,1221607.2,1222743.6,1226102.4,1230803.2,1235382.6,1238999.0,1242292.6,1247745.9,1252126.0,1255150.0,1259179.7,1261029.6,1261989.1,1264004.8,1265544.1,1266990.4,1268089.1,1268923.2,1270185.1,1275903.4,1279148.2,1281000.6,1285454.7,1288043.4,1290164.1,1292487.0,1296053.3,1297601.9,1299264.4,1302073.6,1302956.0,1305167.4,1307220.6,1309213.1,1311956.9,1315994.8,1317807.9,1319037.4,1321913.9,1322946.6,1325042.6,1327394.6,1330098.5,1332403.2,1333939.2,1335130.4,1337069.4,1338811.2,1340384.4,1341958.1,1343425.7,1345136.6,1346315.9,1347529.9,1349779.6,1351079.3,1352684.4,1354540.6,1356084.8,1357165.0,1358544.8,1363262.9,1370487.2,1374027.9,1376274.6,1379321.3,1383144.2,1401153.3,1405116.7,1413583.4,1418600.6,1421147.8,1422259.4,1423445.0,1425952.5,1427513.1,1429292.4,1431472.3,1432733.8,1433780.7,1435928.8,1437753.4,1440252.6,1442158.1,1443789.7,1448725.0,1453590.9,1459369.8,1462233.1,1465956.3,1469281.6,1472921.7,1478232.0,1479549.1,1480827.8,1482742.5,1486085.1,1489128.3,1492718.2,1497587.1,1503041.4,1504179.1,1507281.6,1510979.6,1513880.9,1517065.2,1520430.4,1524793.8,1528230.1,1530428.5,1533999.5,1550025.4,1576833.0,1585752.8,1593212.9,1596971.1,1603804.4,1610556.8,1615527.0,1619315.6,1624637.9,1629812.9,1634515.5,1643064.1,1647580.4,1651920.5,1657202.6,1661098.7,1666963.9,1676076.7,1680257.7,1687552.5,1693135.6,1695417.6,1700333.9,1702815.6,1706315.6,1710803.7,1714246.6,1719551.2,1722907.1,1727940.4,1735049.4,1736726.9,1739504.4,1741881.1,1742693.1,1744979.3,1747643.1,1749798.6,1751082.7,1757928.5,1761036.1,1764084.1,1766556.9,1768485.4,1772905.8,1774268.3,1775578.7,1777956.8,1780461.1,1783470.5,1785327.1,1787603.1,1789485.3,1791429.9,1795200.4,1802281.5,1805265.7,1807316.6,1808673.6,1812403.1,1816041.5,1818786.9,1823218.0,1828636.5,1832679.2,1836464.7,1843139.5,1847160.1,1852224.6,1855759.0,1860211.6,1863306.1,1868107.8,1870632.1,1874552.6,1878019.6,1882976.4,1886313.1,1892536.1,1895296.1,1902238.5,1908408.7,1920349.1,1926619.6,1935762.4,1946377.6,1962725.2,1980572.6,2008228.2],"abs_move_pct":[2.2523,2.9477,2.9032,2.6636,3.4292,3.71,3.7045,3.1843,3.2839,3.2579,3.7702,3.7115,3.997,3.9932,4.1198,4.0134,3.91,4.4669,4.5592,4.8681,4.7189,4.9855,5.2488,5.0734,5.4641,5.5402,5.4008,4.9063,5.0102,5.1782,5.49,5.5327,5.6831,5.6047,5.9946,5.975,5.66,5.7127,5.7797,5.8411,6.098,6.0778,5.9795,5.9806,6.1271,6.5069,6.6944,6.6068,6.7927,6.8675,6.7853,6.9218,7.0,6.8063,6.8066,6.8267,6.7883,6.8381,6.5321,6.3081,6.102,6.3331,6.6056,6.6893,6.5005,6.7838,6.7392,6.959,7.2111,7.306,7.3498,7.2866,7.4475,7.3685,7.4544,7.5171,7.3756,7.4404,7.5637,7.6746,7.5536,7.8348,7.9387,7.7773,7.9616,8.0141,7.6952,7.5017,7.4786,7.3201,7.485,7.6949,7.4983,7.6433,7.5703,7.5259,7.4476,7.6456,7.6588,7.5716,7.6507,7.4835,7.245,7.3852,7.2494,7.1821,7.0099,7.1823,7.2316,7.4675,7.5055,7.6597,7.4449,7.3997,7.1515,7.1756,7.0283,7.0416,7.0494,7.4507,7.5575,7.5939,7.4381,7.8247,7.734,7.6428,7.4979,7.4567,7.423,7.5645,7.4224,7.3568,7.2828,7.4807,7.429,7.5479,7.5818,7.5209,7.453,7.7657,7.667,7.5796,7.3834,7.4017,7.3638,7.5463,7.4061,7.6102,7.6113,7.4809,7.6121,7.9506,7.7515,7.679,7.7308,7.7358,7.7993,7.7857,7.7031,7.7425,7.5676,7.699,7.7249,8.0148,7.9985,7.8244,8.0104,8.3741,8.0878,8.1755,8.1499,7.9913,7.6381,7.5726,7.4752,7.4293,7.567,7.6609,7.6071,7.4012,7.5558,7.4935,7.5209,7.4063,7.4504,7.5185,7.3042,7.3543,7.3099,7.4657,7.4981,7.3822,7.59,7.7844,7.6345,7.8528,7.8773,7.7156,7.6637,7.7256,7.7651,7.6898,7.6674,7.4271,7.3651,7.345,7.2843,7.1912,7.3691,7.3439,7.298,7.3453,7.4035,7.5008,7.4339,7.1755,7.1262,7.2416,7.2967,7.3406,7.4464,7.4082,7.4336,7.4746,7.5692,7.4978,7.4609,7.5069,7.4187,7.4332,7.5819,7.7117,7.5904,7.6664,7.5877,7.6121,7.5597,7.592,7.6736,7.6582,7.5655,7.4718,7.499,7.4018,7.3787,7.4787,7.6151,7.6262,7.6415,7.5397,7.3285,7.2776,7.5582,7.4714,7.544,7.6104,7.816,7.8944,7.4919,7.7079,7.5842,7.4961,7.5322,7.3808,7.4655,7.4485,7.4544,7.4002,7.3803,7.2756,7.2194,7.3264,7.1878,7.0622,6.9455,7.0077,7.1154,7.0601,7.1611,7.1187,7.1871,7.2519,7.3014,7.3049,7.1925,7.0256,6.9498,7.1189,6.8515,6.6721,6.6786,7.0182,6.9287,6.8686,6.7752,7.1247,7.2203,7.2321,7.2562,7.0787,7.7011,8.0991,7.8036,7.7348,7.6297,7.7812,7.8244,7.9244,7.8749,7.9709,7.9442,8.1073,8.0393,8.2214,8.214,8.1543,7.9485,7.8848,7.9586,7.7497,7.937,8.0805,8.256,8.0937,7.9459,7.9342,7.9534,7.9055,7.6651,7.5768,7.5218,7.7034,7.7006,7.6147,7.6521,7.5249,7.4828,7.5992,7.7143,7.821,7.8317,7.7377,7.8348,8.0535,7.959,7.9669,8.0498,7.9004,7.901,7.8605,7.7169,7.9288,7.7783,7.8217,7.8375,7.9119,7.8354,7.7628,7.6848,7.6105,7.5549,7.5475,7.4238,7.4446,7.3347,7.7151,7.8307,7.6575,7.6923,7.6872,7.684,7.6526,7.8076,7.8238,7.8039,7.6098,7.6106,7.498,7.4391,7.5234,7.4184,7.4047,7.5723,7.9556,7.9517,8.1722,7.9537,8.1462,8.1376,7.8591],"open5_vol":104027.3,"days":14,"atr14":0.8948142857142856,"adv14":2254378,"avg_range_pct14":17.893,"prev_close":5.62,"prev_high":7.3,"prev_low":5.52,"high_20d":8.4499,"ref_5d_high":7.3,"ref_5d_low":4.3801,"ref_5d_avg_high":5.502,"ref_5d_avg_low":4.634,"ref_5d_avg_range":0.868,"sr14":{"levels":[{"lo":4.0918,"hi":4.3,"mid":4.1906,"touches":3,"last_touch_days_ago":5},{"lo":4.3801,"hi":4.46,"mid":4.408,"touches":5,"last_touch_days_ago":1},{"lo":4.7,"hi":4.9202,"mid":4.7937,"touches":5,"last_touch_days_ago":2},{"lo":4.97,"hi":5.06,"mid":5.015,"touches":2,"last_touch_days_ago":3},{"lo":5.25,"hi":5.45,"mid":5.3525,"touches":4,"last_touch_days_ago":8},{"lo":5.48,"hi":5.57,"mid":5.5233,"touches":3,"last_touch_days_ago":0},{"lo":5.79,"hi":6.01,"mid":5.9,"touches":2,"last_touch_days_ago":9},{"lo":6.74,"hi":6.78,"mid":6.76,"touches":2,"last_touch_days_ago":10}],"high":7.3,"low":4.0918,"atr":0.8948,"sessions":14,"tol":0.2237}}