{"symbol":"MGTX","for_date":"2026-05-12","built":"2026-09-30T00:01:53-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[9010.1,765.6,1496.1,678.8,1865.9,732.3,1503.2,837.4,1622.6,1161.5,908.4,800.1,1327.6,1119.0,546.6,857.2,611.6,536.2,502.7,581.0,2106.8,2247.6,1279.6,592.9,2119.3,597.4,544.1,1005.4,747.4,878.1,2346.9,537.1,668.1,1351.7,710.1,866.2,1140.5,727.6,1653.1,2931.6,2765.7,4329.3,1534.6,585.2,1076.2,1221.6,1370.1,724.3,1186.6,746.3,799.3,2305.1,622.4,1347.6,1192.0,417.1,611.4,5039.3,1503.1,1219.9,2463.9,1429.4,2179.4,821.4,932.9,2071.3,670.3,687.7,1788.6,618.4,1480.1,2173.4,1057.6,1061.0,1191.2,1300.6,969.2,923.0,628.2,1421.3,848.1,1733.5,1722.1,568.1,1059.4,887.1,1280.2,1338.1,462.5,825.6,1459.7,1365.2,1336.8,1080.7,1361.1,619.9,1226.7,843.1,1232.2,941.9,592.5,935.9,626.4,634.4,408.5,303.1,842.2,751.8,1239.9,1081.4,901.6,1435.7,876.0,1629.7,1124.1,576.2,709.6,641.5,485.4,423.2,1452.0,797.6,1458.4,1123.4,1974.4,458.3,2199.1,805.7,372.4,525.1,885.4,1641.3,710.5,622.3,537.3,1329.6,1317.2,678.1,983.6,1024.6,1060.8,762.1,736.7,1799.6,809.9,374.2,981.8,753.6,974.6,980.5,1157.0,1063.0,527.9,2742.4,1181.1,1232.6,968.6,965.6,755.9,662.4,2377.4,365.8,320.1,812.4,425.8,610.2,568.3,1138.5,1663.0,1269.6,299.9,1835.9,457.3,597.4,477.3,555.1,128.0,625.3,512.6,508.4,245.5,807.1,522.1,340.2,1173.9,951.3,735.9,737.7,292.9,245.4,618.0,613.2,718.1,269.1,1599.3,886.6,566.1,491.7,443.2,851.3,915.0,925.7,878.7,391.9,722.6,315.6,352.1,299.5,693.6,311.6,345.4,737.9,2069.1,961.4,626.1,633.3,544.6,293.4,399.6,612.4,314.1,1549.1,500.2,1488.6,642.2,1748.1,557.7,967.9,1365.8,587.5,1369.6,507.3,1089.4,822.7,673.4,1401.4,629.7,685.9,1097.7,558.2,690.4,2124.6,806.4,1015.1,855.0,705.4,694.6,593.1,567.1,1592.1,1642.1,836.8,3001.1,944.8,405.4,1088.7,610.9,648.9,1288.7,323.9,1935.1,619.7,889.3,1166.1,521.7,819.3,753.2,1589.7,1434.6,755.7,1506.9,752.0,765.3,1829.3,1045.9,1722.8,2631.8,1480.0,538.7,1124.9,1782.0,1396.3,650.1,776.3,662.1,809.4,2150.7,1471.7,557.3,2155.6,1608.8,600.5,433.7,1742.2,833.7,439.7,912.7,395.2,1287.8,712.6,584.7,1133.0,625.0,1020.6,1224.6,1450.5,1213.7,2433.0,1062.4,904.6,561.2,457.3,846.8,1265.6,1638.0,1287.1,616.7,1154.6,814.4,490.8,595.8,977.7,1018.9,1510.0,1068.6,1157.2,1054.9,1141.6,954.7,794.5,1222.2,1088.0,1165.4,692.1,919.6,1568.9,1302.9,1713.2,641.0,636.8,1310.4,862.9,3294.9,1506.8,743.8,1355.4,1090.7,1529.4,2076.5,1393.0,1508.6,858.0,936.5,1215.9,1754.2,960.6,1421.4,1576.4,1594.7,2422.1,2651.3,2606.3,1817.6,2624.4,1611.8,2072.1,2157.9,1612.9,852.1,2780.3,1919.2,1685.1,2486.6,2175.0,2228.0,2935.9,2213.9,1168.8,3325.6,2558.3,4504.7,2995.9,2675.4,3326.8,4726.1,6097.8,5364.8,11122.6,13419.4,25157.9],"cum_vol":[9010.1,9775.7,11271.9,11950.6,13816.5,14548.8,16052.0,16889.4,18512.1,19673.6,20581.9,21382.1,22709.6,23828.6,24375.2,25232.4,25844.1,26380.3,26883.0,27464.0,29570.8,31818.4,33097.9,33690.8,35810.1,36407.4,36951.5,37956.9,38704.3,39582.4,41929.4,42466.5,43134.6,44486.4,45196.4,46062.6,47203.1,47930.7,49583.8,52515.4,55281.1,59610.4,61145.0,61730.2,62806.4,64028.0,65398.1,66122.4,67309.0,68055.3,68854.6,71159.6,71782.0,73129.6,74321.6,74738.7,75350.1,80389.4,81892.5,83112.4,85576.2,87005.6,89185.1,90006.4,90939.4,93010.6,93680.9,94368.6,96157.3,96775.7,98255.8,100429.2,101486.9,102547.9,103739.1,105039.6,106008.9,106931.9,107560.1,108981.4,109829.4,111562.9,113285.0,113853.1,114912.5,115799.6,117079.8,118417.9,118880.4,119706.0,121165.7,122530.9,123867.7,124948.4,126309.6,126929.5,128156.2,128999.4,130231.6,131173.5,131766.0,132701.9,133328.3,133962.7,134371.2,134674.3,135516.5,136268.3,137508.1,138589.5,139491.1,140926.8,141802.8,143432.5,144556.6,145132.8,145842.4,146483.9,146969.3,147392.5,148844.5,149642.1,151100.5,152223.9,154198.4,154656.6,156855.8,157661.5,158033.9,158559.1,159444.5,161085.8,161796.3,162418.6,162955.9,164285.5,165602.7,166280.8,167264.4,168289.0,169349.8,170111.9,170848.6,172648.1,173458.0,173832.2,174814.0,175567.6,176542.2,177522.7,178679.7,179742.7,180270.6,183013.0,184194.1,185426.8,186395.4,187361.0,188116.9,188779.3,191156.7,191522.5,191842.6,192654.9,193080.7,193690.9,194259.2,195397.7,197060.7,198330.4,198630.2,200466.1,200923.4,201520.8,201998.1,202553.2,202681.2,203306.5,203819.1,204327.6,204573.1,205380.2,205902.3,206242.5,207416.4,208367.6,209103.5,209841.2,210134.1,210379.5,210997.5,211610.7,212328.8,212597.9,214197.2,215083.8,215649.9,216141.6,216584.8,217436.1,218351.1,219276.8,220155.5,220547.4,221270.1,221585.7,221937.8,222237.3,222930.9,223242.5,223587.9,224325.7,226394.8,227356.1,227982.3,228615.6,229160.2,229453.6,229853.3,230465.7,230779.8,232328.9,232829.1,234317.7,234959.9,236708.1,237265.8,238233.7,239599.5,240187.0,241556.6,242063.9,243153.3,243976.0,244649.4,246050.8,246680.5,247366.4,248464.1,249022.3,249712.7,251837.4,252643.8,253658.9,254513.9,255219.4,255913.9,256507.1,257074.2,258666.3,260308.4,261145.2,264146.4,265091.1,265496.5,266585.2,267196.1,267845.0,269133.7,269457.6,271392.7,272012.4,272901.7,274067.9,274589.6,275408.9,276162.1,277751.8,279186.4,279942.1,281448.9,282200.9,282966.2,284795.5,285841.4,287564.2,290196.0,291676.0,292214.7,293339.6,295121.6,296517.9,297168.0,297944.3,298606.4,299415.8,301566.5,303038.2,303595.5,305751.1,307359.9,307960.4,308394.1,310136.3,310970.0,311409.7,312322.4,312717.6,314005.4,314718.0,315302.7,316435.7,317060.7,318081.4,319306.0,320756.5,321970.2,324403.2,325465.6,326370.2,326931.4,327388.7,328235.5,329501.1,331139.1,332426.1,333042.9,334197.5,335011.9,335502.7,336098.5,337076.2,338095.1,339605.1,340673.7,341830.9,342885.9,344027.4,344982.1,345776.6,346998.9,348086.9,349252.2,349944.4,350864.0,352432.9,353735.7,355448.9,356089.9,356726.7,358037.1,358900.0,362194.9,363701.7,364445.5,365800.9,366891.6,368421.0,370497.5,371890.5,373399.1,374257.1,375193.6,376409.4,378163.6,379124.3,380545.7,382122.1,383716.8,386138.9,388790.1,391396.4,393214.0,395838.4,397450.2,399522.4,401680.2,403293.1,404145.2,406925.5,408844.7,410529.8,413016.4,415191.4,417419.4,420355.3,422569.1,423737.9,427063.6,429621.9,434126.6,437122.5,439797.9,443124.6,447850.8,453948.6,459313.4,470435.9,483855.4,509013.3],"abs_move_pct":[0.6927,0.8101,0.864,1.3457,1.3168,1.5255,1.3058,1.2658,1.67,1.8383,1.8913,2.0262,1.9687,1.916,2.0325,2.042,2.0345,2.0646,1.9672,1.9989,1.9571,1.634,1.5834,1.7688,1.9219,1.7269,1.8264,1.8588,1.8403,1.8062,1.9787,2.073,2.1156,2.111,2.0294,1.83,2.0129,1.9988,2.0167,1.9448,1.8298,1.8219,1.8389,1.9048,1.8202,1.7879,1.894,1.8544,1.992,2.0437,2.0319,2.0445,2.0152,2.0192,1.9337,1.8663,1.8833,1.9406,1.9495,1.9125,1.784,1.9935,2.0523,2.1103,2.1163,2.1565,2.1715,2.1214,2.1604,2.1244,2.0402,1.995,2.0041,2.0518,2.0832,2.0479,2.0505,2.0903,2.0792,2.1194,2.1266,2.2441,2.1466,2.1917,2.1545,2.1615,2.0773,2.1477,2.1239,2.2312,2.3104,2.2987,2.3442,2.4075,2.4788,2.4332,2.4454,2.4353,2.3946,2.4007,2.3753,2.425,2.4235,2.4123,2.4549,2.4343,2.4275,2.4287,2.4108,2.3751,2.4051,2.4045,2.3912,2.4232,2.351,2.3626,2.3264,2.3619,2.3134,2.3197,2.2834,2.2311,2.1518,2.0884,2.0922,2.0733,1.9786,1.9905,2.0177,1.9834,1.9307,1.8942,1.9058,1.899,1.8456,1.7912,1.772,1.6911,1.7195,1.7213,1.6744,1.6903,1.6453,1.7166,1.7511,1.7097,1.6829,1.6374,1.6522,1.6999,1.6789,1.7294,1.721,1.8253,1.8158,1.7694,1.8187,1.8356,1.8331,1.8809,1.8486,1.8211,1.8447,1.843,1.8436,1.8039,1.8325,1.8737,1.8956,1.8777,1.8279,1.8533,1.8426,1.8237,1.8317,1.8285,1.8602,1.8703,1.9132,1.9134,1.9212,1.8281,1.8058,1.771,1.7303,1.7888,1.7849,1.8225,1.829,1.8607,1.8551,1.8587,1.7903,1.8306,1.8182,1.786,1.8517,1.8704,1.8393,1.8114,1.8629,1.8584,1.8351,1.8459,1.8522,1.8647,1.8252,1.8543,1.8936,1.9043,1.7975,1.7737,1.8443,1.8166,1.7722,1.8013,1.7795,1.7921,1.735,1.7637,1.7574,1.7983,1.8404,1.871,1.8534,2.0359,2.0103,2.0053,1.9935,1.9906,2.0016,2.0044,2.0121,2.0185,2.0593,2.1045,2.1027,2.1248,2.1359,2.0832,2.1062,2.0837,2.1617,2.1068,2.1048,2.0824,2.0896,2.0809,2.0516,2.0678,2.1038,2.1867,2.1725,2.2,2.2415,2.2219,2.2395,2.2524,2.18,2.2102,2.1957,2.1606,2.1429,2.0648,2.0975,2.067,2.0647,1.9872,1.9765,1.9844,2.0132,2.022,2.0543,2.0113,2.0593,2.0673,2.0533,2.0165,2.0523,2.0795,2.1001,2.039,2.0549,2.131,2.1152,2.1211,2.0948,2.0972,2.082,2.0148,2.0154,2.0645,2.0834,2.0589,2.0129,1.9624,1.98,2.0093,2.0095,1.9321,1.9333,1.9644,1.9291,1.9681,1.9629,1.9739,1.957,1.9423,1.9537,1.9382,1.9194,1.9195,1.9382,1.967,1.9579,1.9017,1.9266,1.9484,1.8951,1.8805,1.8812,1.9022,1.9301,1.9743,2.0006,2.002,1.9902,1.9482,1.9544,1.9239,1.9465,2.0673,2.0741,2.0672,2.0606,2.0261,2.0136,1.9879,1.9884,2.0009,2.0322,2.0678,1.9483,1.9593,1.9302,1.9441,1.952,1.9035,1.8899,1.9649,1.9363,1.938,1.9451,1.9712,1.9486,1.9521,2.0007,1.9635,1.9726,2.0022,1.9996,1.9591,1.9842,2.012,2.0215,2.0433,2.0661,2.0899,2.0642,1.9912,1.9363,1.9442,1.9,1.9387,1.9451,1.9299,1.9693,1.9321,1.8882,1.8861,1.9775,1.9689,1.9972,1.9705,1.9406,2.0227,2.0397,2.0115,2.0633,1.969],"open5_vol":13816.5,"days":14,"atr14":0.5300714285714284,"adv14":633912,"avg_range_pct14":5.691,"prev_close":9.9,"prev_high":10.23,"prev_low":9.8,"high_20d":11.8499,"ref_5d_high":10.23,"ref_5d_low":9.48,"ref_5d_avg_high":10.082,"ref_5d_avg_low":9.638,"ref_5d_avg_range":0.444,"sr14":{"levels":[{"lo":8.97,"hi":9.09,"mid":9.0107,"touches":7,"last_touch_days_ago":5},{"lo":9.35,"hi":9.48,"mid":9.4233,"touches":3,"last_touch_days_ago":2},{"lo":9.5,"hi":9.63,"mid":9.57,"touches":4,"last_touch_days_ago":4},{"lo":9.64,"hi":9.64,"mid":9.64,"touches":2,"last_touch_days_ago":1},{"lo":9.8,"hi":9.82,"mid":9.81,"touches":2,"last_touch_days_ago":0},{"lo":9.94,"hi":9.99,"mid":9.97,"touches":3,"last_touch_days_ago":1},{"lo":10.08,"hi":10.13,"mid":10.1003,"touches":3,"last_touch_days_ago":3}],"high":10.59,"low":8.75,"atr":0.5301,"sessions":14,"tol":0.1325}}