{"symbol":"LZ","for_date":"2026-05-12","built":"2026-09-30T00:01:52-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[37429.8,8465.5,9778.1,5749.0,5514.1,6521.3,12627.8,6984.4,6636.4,3078.3,4958.4,3107.3,6587.1,4687.1,6319.9,8450.8,9636.9,8194.3,6844.8,6423.9,6524.8,4255.1,6335.8,6314.4,4609.6,3734.9,3660.8,2779.7,3210.9,4048.2,4974.8,7920.9,4338.1,6100.4,5703.9,5869.0,5070.0,6726.1,6487.6,2998.2,4792.1,3868.9,3707.9,3095.3,2943.1,3005.2,5873.6,3572.6,4004.1,2869.2,4358.0,4686.9,9944.8,5707.7,2863.5,6712.0,5666.5,2160.6,6873.4,5301.5,3487.3,3901.6,3538.9,7368.4,4301.8,3642.9,5163.1,2310.8,4837.8,1553.5,2692.6,3869.9,3031.0,3631.1,4200.7,2739.9,6041.1,2651.6,3525.6,2512.6,3385.7,3824.6,9460.4,3989.1,3254.6,6393.2,4277.9,4422.1,3053.1,5270.6,3489.4,3494.2,5222.0,5015.6,6571.3,3805.5,2421.4,1740.6,2111.2,3985.9,2930.3,1729.9,3238.1,3719.1,7602.1,4516.5,5603.5,2939.6,3061.6,5245.6,3218.1,3078.1,2901.0,3618.7,4366.8,2729.4,4789.1,2565.2,2705.9,3770.9,4165.9,6787.8,3414.8,2767.6,7123.1,2428.0,3720.9,2849.4,2730.3,2198.2,3451.5,2135.0,5968.7,3534.6,4715.6,4952.3,1955.3,2929.4,4255.8,2740.3,2542.8,4676.9,2589.8,2572.9,2164.9,3551.5,3580.1,3050.6,7303.8,3355.5,3112.1,4686.6,2839.6,4110.5,4988.6,2938.4,5014.7,2535.6,5569.9,3332.6,3202.3,3026.9,2669.9,2895.5,1318.2,7529.6,3265.9,2605.7,3388.4,3941.5,3377.8,3542.4,5330.6,2704.1,2459.1,2009.7,2317.4,2862.0,5059.6,3291.6,2710.7,7596.1,2528.8,2985.4,2690.4,1850.9,2429.1,1399.9,2770.6,3733.9,4260.8,3935.3,5169.9,3359.6,1945.2,2737.9,2741.3,2646.9,3971.5,2033.4,1461.4,2836.0,3323.7,1143.9,2340.3,4493.6,2884.2,2885.2,2072.4,1942.1,3477.1,3297.3,3234.5,5096.6,2393.6,3300.4,2568.8,3972.7,2779.9,2888.9,3742.1,4089.6,1840.8,3868.8,2938.6,2358.0,3251.1,4467.5,3939.4,5047.2,3393.3,2952.6,1584.0,3016.4,4666.0,2081.9,2593.3,4198.8,3448.6,2902.3,3893.2,2272.1,2806.6,5056.5,3701.1,4792.5,3596.6,9342.4,2312.2,3443.4,4747.6,1872.5,3530.9,4131.1,3684.0,3186.1,2674.8,2802.9,1416.8,5365.3,5560.8,3281.1,3594.2,6580.2,2799.3,2558.3,8087.4,2387.1,1974.4,4497.4,3617.4,4891.6,2285.5,2802.1,3889.8,1972.4,1740.6,4021.0,2012.4,2462.1,2822.6,3935.4,2799.4,3969.9,3751.5,4481.2,3071.3,6034.9,6901.6,3337.4,6956.3,6417.6,4278.8,5013.8,10554.3,4510.5,3157.4,3461.3,2525.6,6923.9,4045.7,5625.9,4591.5,3289.6,3042.9,4215.8,4139.9,3287.0,4523.5,3957.5,2119.6,3595.4,3496.3,3308.4,4851.6,5358.6,6857.4,4051.9,4976.9,4905.8,3218.6,3475.9,3575.4,2456.9,9478.7,3716.5,4527.7,3280.4,3701.9,8876.2,8490.4,3453.0,5087.0,3904.6,2931.5,8140.9,7255.0,4348.6,4560.9,7381.1,4608.6,5643.6,2749.4,6076.1,4898.9,9108.2,5454.4,5349.5,6621.0,4330.6,4457.0,4080.4,5740.6,3793.1,7886.1,8919.3,2977.1,3879.1,6177.1,8520.4,15377.1,9492.1,7749.5,10313.4,11081.3,14318.2,5315.6,5746.1,10902.8,7598.2,10405.6,8076.1,10718.2,6435.1,7783.4,9677.9,10577.4,6046.7,8365.9,8656.1,11296.4,12806.3,10889.0,14373.3,22391.4,21858.0,23146.4,32886.2,39518.1,81871.3],"cum_vol":[37429.8,45895.3,55673.4,61422.4,66936.6,73457.9,86085.6,93070.1,99706.5,102784.8,107743.1,110850.4,117437.5,122124.6,128444.5,136895.3,146532.1,154726.4,161571.2,167995.1,174519.9,178775.0,185110.8,191425.1,196034.7,199769.6,203430.4,206210.1,209421.1,213469.3,218444.1,226364.9,230703.1,236803.4,242507.3,248376.3,253446.3,260172.4,266659.9,269658.1,274450.2,278319.1,282027.0,285122.3,288065.4,291070.6,296944.2,300516.8,304520.9,307390.1,311748.1,316434.9,326379.7,332087.4,334950.9,341662.9,347329.4,349490.1,356363.5,361665.0,365152.3,369053.9,372592.9,379961.2,384263.0,387905.9,393069.0,395379.8,400217.6,401771.1,404463.7,408333.6,411364.6,414995.7,419196.4,421936.3,427977.4,430629.0,434154.6,436667.2,440052.9,443877.5,453337.9,457327.1,460581.7,466974.9,471252.9,475675.0,478728.1,483998.6,487488.0,490982.2,496204.2,501219.8,507791.1,511596.6,514018.0,515758.6,517869.8,521855.6,524785.9,526515.9,529753.9,533473.1,541075.1,545591.6,551195.1,554134.8,557196.4,562442.0,565660.1,568738.2,571639.2,575257.9,579624.7,582354.1,587143.1,589708.4,592414.3,596185.1,600351.1,607138.9,610553.6,613321.2,620444.4,622872.4,626593.3,629442.7,632173.0,634371.2,637822.7,639957.7,645926.4,649461.1,654176.6,659128.9,661084.2,664013.6,668269.4,671009.7,673552.5,678229.4,680819.1,683392.1,685557.0,689108.5,692688.6,695739.2,703043.0,706398.5,709510.6,714197.2,717036.8,721147.3,726135.9,729074.4,734089.1,736624.7,742194.6,745527.1,748729.4,751756.4,754426.2,757321.7,758639.9,766169.5,769435.4,772041.1,775429.5,779371.0,782748.8,786291.2,791621.9,794325.9,796785.1,798794.8,801112.2,803974.2,809033.8,812325.4,815036.1,822632.2,825161.0,828146.4,830836.9,832687.8,835116.9,836516.8,839287.4,843021.2,847282.0,851217.3,856387.2,859746.9,861692.1,864429.9,867171.2,869818.1,873789.6,875823.0,877284.4,880120.4,883444.1,884588.0,886928.3,891421.9,894306.1,897191.3,899263.7,901205.9,904683.0,907980.3,911214.8,916311.4,918705.0,922005.4,924574.2,928546.9,931326.9,934215.8,937957.9,942047.5,943888.3,947757.1,950695.7,953053.7,956304.9,960772.4,964711.8,969759.0,973152.3,976104.9,977688.9,980705.4,985371.4,987453.3,990046.6,994245.4,997694.0,1000596.3,1004489.5,1006761.6,1009568.2,1014624.7,1018325.8,1023118.3,1026714.9,1036057.4,1038369.6,1041813.0,1046560.6,1048433.1,1051964.1,1056095.2,1059779.2,1062965.3,1065640.1,1068442.9,1069859.7,1075225.0,1080785.8,1084066.9,1087661.1,1094241.4,1097040.6,1099598.9,1107686.3,1110073.4,1112047.9,1116545.3,1120162.6,1125054.2,1127339.7,1130141.9,1134031.6,1136004.0,1137744.6,1141765.6,1143778.0,1146240.1,1149062.7,1152998.1,1155797.6,1159767.4,1163518.9,1168000.1,1171071.4,1177106.4,1184008.0,1187345.4,1194301.6,1200719.2,1204998.0,1210011.8,1220566.1,1225076.6,1228233.9,1231695.2,1234220.8,1241144.7,1245190.4,1250816.4,1255407.9,1258697.5,1261740.4,1265956.1,1270096.1,1273383.1,1277906.6,1281864.1,1283983.7,1287579.1,1291075.4,1294383.8,1299235.4,1304594.0,1311451.4,1315503.3,1320480.1,1325385.9,1328604.6,1332080.4,1335655.8,1338112.6,1347591.4,1351307.9,1355835.6,1359115.9,1362817.9,1371694.1,1380184.4,1383637.4,1388724.4,1392629.1,1395560.6,1403701.5,1410956.5,1415305.1,1419866.0,1427247.1,1431855.8,1437499.4,1440248.7,1446324.9,1451223.8,1460332.0,1465786.4,1471135.9,1477756.9,1482087.6,1486544.6,1490624.9,1496365.6,1500158.6,1508044.7,1516964.0,1519941.1,1523820.2,1529997.4,1538517.8,1553894.9,1563386.9,1571136.4,1581449.8,1592531.1,1606849.3,1612164.9,1617910.9,1628813.7,1636411.9,1646817.6,1654893.6,1665611.9,1672047.0,1679830.4,1689508.3,1700085.7,1706132.4,1714498.3,1723154.4,1734450.9,1747257.1,1758146.1,1772519.4,1794910.8,1816768.8,1839915.1,1872801.4,1912319.5,1994190.8],"abs_move_pct":[0.804,1.2968,1.4125,1.4997,1.4095,1.4493,1.1988,1.4206,1.5782,1.5921,1.824,1.9043,1.9107,1.9468,1.8302,1.9079,1.879,1.8078,1.7708,1.8016,1.8734,1.999,1.8221,1.7391,1.8146,1.7758,1.7216,1.7626,1.6978,1.7961,1.8497,1.8727,1.876,1.8523,1.8474,1.867,1.8684,1.966,1.9974,1.9525,2.0253,2.0359,1.9558,1.958,2.012,2.0757,2.08,2.0043,2.0096,1.9812,1.9552,1.968,1.7374,1.7499,1.8001,1.9092,1.9172,1.934,1.9001,1.9012,1.907,1.9134,1.9397,1.9433,1.9169,1.9585,1.9424,1.9074,1.8483,1.8668,1.8697,1.8865,1.8058,1.7919,1.8436,1.8923,1.913,1.8892,1.8293,1.8316,1.8525,1.8706,1.8334,1.7694,1.7554,1.865,1.8674,1.8355,1.9223,1.9084,1.9079,1.912,1.8925,1.8896,1.7396,1.721,1.6995,1.6341,1.6819,1.6646,1.6378,1.6336,1.6372,1.7126,1.7569,1.8275,1.8547,1.8558,1.8403,1.8553,1.8273,1.7737,1.7895,1.7612,1.8123,1.7935,1.7534,1.7689,1.7695,1.7396,1.7136,1.7145,1.7337,1.7589,1.8279,1.8397,1.8408,1.8285,1.7586,1.7835,1.7346,1.7127,1.6929,1.7063,1.7485,1.7689,1.7896,1.7474,1.7318,1.7211,1.6804,1.7195,1.7199,1.7425,1.773,1.7822,1.8099,1.8653,1.8646,1.8365,1.808,1.8165,1.8356,1.8415,1.8338,1.8694,1.9096,1.8865,1.8686,1.9051,1.9169,1.9034,1.9158,1.9265,1.9102,1.9376,1.9229,1.9874,1.9318,1.9494,1.9883,1.9982,2.0386,2.0858,2.0472,2.0419,2.0763,2.0646,2.1126,2.1652,2.1607,2.2418,2.2345,2.2714,2.2421,2.2297,2.224,2.2654,2.2658,2.2271,2.2832,2.2557,2.2438,2.2496,2.2192,2.2486,2.1853,2.16,2.1395,2.1444,2.1392,2.1962,2.147,2.1455,2.1513,2.1472,2.1666,2.1603,2.1703,2.1529,2.1267,2.1529,2.1216,2.1058,2.0807,2.116,2.0991,2.1092,2.1044,2.0986,2.0773,2.0984,2.1032,2.169,2.143,2.18,2.1526,2.2375,2.3028,2.2737,2.2481,2.2271,2.2502,2.2548,2.2326,2.2352,2.2007,2.1772,2.1896,2.1482,2.0912,2.0981,2.1093,2.1343,2.1437,2.0947,2.1075,2.0337,2.0456,2.0259,2.0251,2.0534,2.0357,2.0676,2.0802,2.0676,2.1076,2.0975,2.0803,2.0405,2.0338,2.0699,2.1049,2.0389,1.9973,1.958,2.0601,2.0895,2.0841,2.0893,2.0737,2.0205,2.0177,2.0271,1.9936,2.0097,2.008,2.0112,2.0363,2.0426,2.0433,1.9948,2.0063,2.0294,2.008,2.0379,2.0749,2.1398,2.1432,2.1515,2.1242,2.1271,2.0892,2.0334,1.9839,2.0246,2.0254,2.0263,2.0052,2.031,2.0345,2.0163,2.0066,1.9631,1.9792,1.951,1.9636,1.9972,1.9858,2.0194,2.0548,2.0849,2.0902,2.084,2.0893,2.163,2.0999,2.0729,2.0606,2.0418,2.0413,2.0189,2.0492,2.0103,1.8947,1.8891,1.911,1.9012,1.9317,1.8937,1.8457,1.8738,1.8746,1.8513,1.86,1.8557,1.8614,1.8792,1.9283,1.9783,1.9633,1.9967,2.0111,2.0233,1.9944,1.99,2.0146,2.0042,1.9673,1.9587,1.9436,1.991,2.0292,2.0212,2.0124,2.0263,2.0354,2.0559,2.0324,2.0639,2.1085,2.101,2.146,2.2131,2.2011,2.2406,2.2692,2.2473,2.1719,2.1502,2.0629,2.0698,2.0097,2.0217,2.0495,2.0636,2.0648,2.0006,1.9871,2.0271,2.0358,2.0069,1.994,1.9972,1.9768,2.0328,2.0501,2.1276,2.054,2.0251],"open5_vol":66936.6,"days":14,"atr14":0.29099285714285716,"adv14":2485741,"avg_range_pct14":4.626,"prev_close":6.1,"prev_high":6.245,"prev_low":6.055,"high_20d":6.93,"ref_5d_high":6.865,"ref_5d_low":5.8001,"ref_5d_avg_high":6.486,"ref_5d_avg_low":6.103,"ref_5d_avg_range":0.383,"sr14":{"levels":[{"lo":6.055,"hi":6.1,"mid":6.0775,"touches":2,"last_touch_days_ago":0},{"lo":6.17,"hi":6.23,"mid":6.1963,"touches":4,"last_touch_days_ago":1},{"lo":6.245,"hi":6.296,"mid":6.2705,"touches":2,"last_touch_days_ago":0},{"lo":6.32,"hi":6.39,"mid":6.355,"touches":2,"last_touch_days_ago":2},{"lo":6.43,"hi":6.5,"mid":6.46,"touches":4,"last_touch_days_ago":6},{"lo":6.525,"hi":6.58,"mid":6.5467,"touches":3,"last_touch_days_ago":8},{"lo":6.63,"hi":6.7,"mid":6.655,"touches":4,"last_touch_days_ago":4},{"lo":6.72,"hi":6.73,"mid":6.725,"touches":2,"last_touch_days_ago":3},{"lo":6.795,"hi":6.865,"mid":6.83,"touches":2,"last_touch_days_ago":4}],"high":6.93,"low":5.8001,"atr":0.291,"sessions":14,"tol":0.0727}}