{"symbol":"KOPN","for_date":"2026-05-12","built":"2026-09-30T00:01:52-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[285093.2,138246.0,77432.4,72596.8,64414.5,84474.2,84027.1,80897.6,60339.4,62073.6,52397.8,66063.4,56254.7,63547.6,59984.2,56738.9,59787.9,55901.4,33085.1,44848.0,56178.7,44334.6,44156.1,38277.9,38786.0,48319.9,43702.0,29048.9,46766.7,49947.0,47238.1,43420.2,46844.1,40451.4,49204.9,39473.8,29935.4,31437.4,38625.4,36709.4,41912.5,26579.8,32266.0,43285.0,40034.8,37862.9,37638.4,40597.9,49056.4,55730.9,52485.7,32401.0,33025.6,35586.8,47117.7,29188.7,27769.2,27260.8,23269.0,43577.5,47240.2,28411.4,32148.3,27137.3,45806.6,39279.6,31181.8,24887.9,46668.5,33658.7,25068.3,26440.8,18617.9,29316.1,34117.8,25979.6,17016.4,41012.9,19425.1,14429.6,21951.6,31032.5,21777.0,33405.5,20203.5,19990.1,34226.6,32756.6,27270.6,22857.9,27348.0,31894.9,20070.0,23540.9,16277.6,13596.4,19049.0,19856.6,14870.8,26992.9,18783.9,13268.2,16381.1,18990.3,22005.2,16905.9,19843.7,16584.9,24065.5,23352.4,22851.1,36305.3,20113.2,14726.3,17897.8,27744.8,19148.3,30895.1,14823.0,15706.0,16585.7,37787.0,113712.7,28775.4,32707.7,30574.7,31531.7,58115.7,25308.9,30410.9,25384.7,21098.4,36890.4,40530.6,56124.3,34523.6,44210.4,49161.8,46951.5,48198.4,38604.1,46507.4,43167.6,29987.3,35004.0,42321.4,43211.2,22207.1,35438.4,32807.3,40543.8,49188.4,43355.9,58744.9,58947.4,35509.4,26201.7,33014.4,33442.6,30047.9,57712.6,36174.6,40560.1,34188.1,31553.0,52644.8,43398.4,63877.6,25729.6,34444.8,44870.8,32077.9,34308.0,43952.5,28942.4,25405.8,26484.8,26152.0,28526.9,37045.4,28238.4,21175.6,29790.4,24987.1,30427.8,25480.6,24752.3,19476.6,98858.1,44218.2,34650.5,45047.5,41337.9,28406.4,40077.4,27426.2,29931.5,26244.5,26005.5,19367.9,30704.4,37711.7,33877.1,40581.1,36324.6,33403.2,38660.4,48964.9,36675.9,31440.1,29865.6,32413.4,28531.0,25248.6,17227.1,45880.5,26275.1,26148.3,15129.4,42874.6,21201.8,20745.1,17849.1,14226.5,23540.4,28439.3,20992.0,41697.5,26239.7,35938.6,15055.4,22052.9,20636.3,15742.7,16719.5,16635.1,18033.2,22915.2,17992.4,29263.5,21520.6,30927.1,23590.6,21081.1,29591.6,15125.4,26606.9,33372.8,32625.1,16369.0,15319.4,17138.5,20999.5,20102.2,10755.2,33650.2,28194.4,24306.8,22687.2,14224.9,22992.4,13786.1,17377.4,16905.1,15538.4,22242.4,22612.7,25287.2,17900.1,15752.5,15823.4,27974.1,24619.8,25174.7,33954.7,24403.0,43162.8,20766.6,17141.9,16620.1,32116.9,19573.3,29181.6,22453.1,20301.1,11805.0,17527.5,13603.7,15914.6,9022.2,13471.9,17286.1,15977.6,15536.8,8965.8,20443.2,14784.9,18228.4,17319.2,26724.4,24621.6,37825.9,17833.3,26483.4,12727.9,12848.9,12081.6,14221.1,37709.9,26327.1,20777.6,34315.2,17923.2,20326.5,11787.4,23475.7,16359.2,18134.6,20395.9,17628.7,33544.5,18667.1,14647.1,24061.0,23745.6,19829.1,19548.8,19753.0,45417.6,66070.8,41103.9,17736.6,28527.3,22685.1,18101.5,30999.8,20198.7,20960.8,20574.5,21293.9,17534.9,9590.6,16021.3,15477.1,22528.4,26628.6,23858.9,16372.1,18823.2,31895.7,28558.9,24196.9,42993.0,41909.9,16466.6,15351.5,22716.2,26035.2,33717.3,35854.4,40161.2,33961.2,20071.9,18708.4,31794.8,38646.4,21491.9,27054.7,48043.1,24565.6,42342.9,40383.8,30373.7,26210.7,22446.1,33577.1,17320.4,21821.4,29367.8,33719.9,40444.5,30011.7,24571.1,34956.6,49815.7,46938.9,65199.2,62829.4,109091.1,184751.9],"cum_vol":[285093.2,423339.2,500771.6,573368.4,637782.9,722257.1,806284.2,887181.8,947521.2,1009594.9,1061992.6,1128056.1,1184310.8,1247858.4,1307842.6,1364581.4,1424369.3,1480270.6,1513355.7,1558203.7,1614382.4,1658717.1,1702873.2,1741151.1,1779937.1,1828257.0,1871959.0,1901007.9,1947774.6,1997721.6,2044959.7,2088379.9,2135224.1,2175675.5,2224880.4,2264354.2,2294289.6,2325727.1,2364352.4,2401061.9,2442974.4,2469554.1,2501820.1,2545105.1,2585139.9,2623002.9,2660641.2,2701239.1,2750295.4,2806026.4,2858512.1,2890913.1,2923938.7,2959525.5,3006643.2,3035831.9,3063601.1,3090861.9,3114130.9,3157708.4,3204948.6,3233360.1,3265508.4,3292645.6,3338452.2,3377731.8,3408913.6,3433801.4,3480469.9,3514128.6,3539196.9,3565637.7,3584255.6,3613571.8,3647689.6,3673669.2,3690685.6,3731698.5,3751123.6,3765553.2,3787504.9,3818537.4,3840314.4,3873719.9,3893923.4,3913913.4,3948140.0,3980896.6,4008167.2,4031025.1,4058373.1,4090268.0,4110338.0,4133878.9,4150156.6,4163752.9,4182801.9,4202658.5,4217529.3,4244522.1,4263306.0,4276574.2,4292955.4,4311945.6,4333950.9,4350856.8,4370700.5,4387285.4,4411350.9,4434703.3,4457554.4,4493859.7,4513972.9,4528699.2,4546597.0,4574341.8,4593490.1,4624385.2,4639208.2,4654914.2,4671499.9,4709286.9,4822999.6,4851775.1,4884482.8,4915057.5,4946589.2,5004704.9,5030013.8,5060424.7,5085809.4,5106907.9,5143798.3,5184328.9,5240453.2,5274976.8,5319187.1,5368348.9,5415300.4,5463498.9,5502103.0,5548610.4,5591778.1,5621765.4,5656769.4,5699090.7,5742301.9,5764509.0,5799947.4,5832754.7,5873298.5,5922486.9,5965842.7,6024587.6,6083535.1,6119044.4,6145246.1,6178260.6,6211703.2,6241751.1,6299463.6,6335638.3,6376198.4,6410386.6,6441939.6,6494584.4,6537982.7,6601860.3,6627589.9,6662034.7,6706905.5,6738983.4,6773291.4,6817243.9,6846186.3,6871592.1,6898076.9,6924228.9,6952755.7,6989801.1,7018039.6,7039215.1,7069005.6,7093992.6,7124420.4,7149901.1,7174653.4,7194129.9,7292988.1,7337206.3,7371856.8,7416904.3,7458242.2,7486648.6,7526726.0,7554152.2,7584083.7,7610328.2,7636333.7,7655701.6,7686406.1,7724117.8,7757994.9,7798576.0,7834900.6,7868303.9,7906964.2,7955929.1,7992605.0,8024045.1,8053910.7,8086324.1,8114855.1,8140103.6,8157330.7,8203211.2,8229486.3,8255634.6,8270764.0,8313638.6,8334840.4,8355585.4,8373434.5,8387661.0,8411201.4,8439640.6,8460632.6,8502330.1,8528569.9,8564508.4,8579563.8,8601616.6,8622252.9,8637995.6,8654715.1,8671350.3,8689383.5,8712298.7,8730291.1,8759554.6,8781075.3,8812002.4,8835593.0,8856674.1,8886265.7,8901391.1,8927998.1,8961370.9,8993996.0,9010365.0,9025684.4,9042822.9,9063822.4,9083924.6,9094679.9,9128330.1,9156524.5,9180831.3,9203518.5,9217743.4,9240735.9,9254521.9,9271899.3,9288804.4,9304342.7,9326585.1,9349197.8,9374485.0,9392385.1,9408137.6,9423960.9,9451935.1,9476554.9,9501729.6,9535684.3,9560087.3,9603250.1,9624016.7,9641158.6,9657778.8,9689895.7,9709469.0,9738650.6,9761103.7,9781404.9,9793209.9,9810737.4,9824341.1,9840255.6,9849277.9,9862749.7,9880035.8,9896013.4,9911550.1,9920515.9,9940959.1,9955744.0,9973972.4,9991291.6,10018015.9,10042637.5,10080463.4,10098296.6,10124780.1,10137508.0,10150356.9,10162438.5,10176659.6,10214369.4,10240696.5,10261474.1,10295789.4,10313712.6,10334039.1,10345826.4,10369302.1,10385661.4,10403796.0,10424191.9,10441820.6,10475365.1,10494032.3,10508679.4,10532740.4,10556486.0,10576315.1,10595863.9,10615616.9,10661034.6,10727105.4,10768209.3,10785945.9,10814473.1,10837158.2,10855259.7,10886259.5,10906458.2,10927419.0,10947993.5,10969287.4,10986822.3,10996412.9,11012434.2,11027911.3,11050439.6,11077068.3,11100927.2,11117299.3,11136122.5,11168018.2,11196577.1,11220774.0,11263767.0,11305676.9,11322143.6,11337495.1,11360211.3,11386246.5,11419963.8,11455818.2,11495979.4,11529940.6,11550012.5,11568720.9,11600515.6,11639162.1,11660654.0,11687708.7,11735751.9,11760317.5,11802660.4,11843044.1,11873417.9,11899628.6,11922074.6,11955651.8,11972972.2,11994793.6,12024161.4,12057881.3,12098325.8,12128337.5,12152908.6,12187865.2,12237680.9,12284619.9,12349819.1,12412648.4,12521739.6,12706491.4],"abs_move_pct":[1.9781,2.3598,2.459,2.7046,2.7997,3.3547,3.4407,3.2111,3.2935,3.2445,2.9494,3.0409,3.5353,3.6785,3.4506,3.4871,3.4102,3.4289,3.6197,3.5479,3.7819,3.9464,3.8357,3.6048,3.7272,3.6836,3.7819,3.9325,3.9108,3.8389,3.8811,3.9506,3.8339,3.7997,3.9403,3.8759,3.8267,4.0016,4.1541,4.1264,4.0684,4.1005,4.0272,4.2044,4.2882,4.4197,4.4629,4.3061,4.3917,4.3971,4.5443,4.4734,4.4866,4.5002,4.5939,4.5276,4.3679,4.3683,4.3944,4.3747,4.5424,4.6655,4.5188,4.5841,4.7848,4.6534,4.6883,4.7222,4.7289,4.6645,4.6065,4.4829,4.394,4.4276,4.2791,4.356,4.4111,4.5288,4.5798,4.6307,4.7554,4.7982,4.7226,4.8158,4.9557,4.9645,5.1155,5.1513,5.2664,5.2143,5.3217,5.2403,5.1629,5.2751,5.1535,5.2037,5.2109,5.2919,5.2125,5.2487,5.2969,5.2501,5.1929,5.079,5.1916,5.1681,5.1216,5.0887,4.8862,4.845,4.7672,4.8295,4.7991,4.8024,4.8435,4.9101,4.9245,5.0025,4.9734,4.867,4.8729,5.0348,4.7127,4.6615,4.7239,4.6527,4.759,4.7833,4.7853,4.6221,4.6435,4.6675,4.4726,4.5274,4.8546,4.7733,4.9564,5.0794,5.0428,4.8618,4.8757,4.8822,4.986,5.134,5.2751,5.4577,5.3878,5.3836,5.3683,5.672,5.8405,5.9335,5.765,5.8269,5.8898,5.7877,5.855,5.782,5.7477,5.8526,5.78,5.9107,5.82,5.9199,5.8256,5.7061,5.6372,5.4599,5.5232,5.6423,5.5968,5.5347,5.4688,5.9401,5.8609,5.8524,5.7831,5.7734,5.9663,5.8083,5.8727,5.9428,6.0439,6.0429,5.9889,6.0243,5.9818,5.9047,6.1909,6.201,6.0728,6.0283,5.8818,5.8486,5.7684,5.7748,5.6012,5.5518,5.5462,5.5581,5.6627,5.7941,5.8438,5.934,5.9726,5.9647,5.8989,5.9426,5.8866,5.8741,5.9053,5.8591,5.7959,5.8025,5.8495,5.6508,5.7158,5.6233,5.5517,5.5097,5.6104,5.6688,5.6254,5.4973,5.4037,5.5356,5.5221,5.6022,5.6779,5.7272,5.737,5.8459,5.8058,5.7639,5.7881,5.8388,5.7706,5.7508,5.6854,5.5388,5.6406,5.5922,5.6118,5.7159,5.609,5.7275,5.6643,5.7489,5.6717,5.7339,5.7316,5.6474,5.5355,5.5395,5.5822,5.5845,5.4359,5.482,5.5278,5.5115,5.4051,5.4566,5.4389,5.5209,5.6141,5.437,5.3608,5.427,5.4193,5.3797,5.4306,5.3001,5.2499,5.1607,5.1718,5.0733,4.917,5.0604,5.0344,5.063,5.0298,4.8417,4.772,4.8402,4.8594,4.8481,4.8803,4.8383,4.8838,4.9205,4.9291,4.8597,4.895,4.9297,4.8748,4.9479,4.9567,4.9684,5.0722,5.2622,5.0966,5.1323,5.1932,5.202,5.2144,5.2327,5.1494,5.1745,5.0741,5.1341,5.1202,5.2085,5.2391,5.3544,5.4286,5.2516,5.2184,5.0513,5.0736,5.1641,5.1145,4.9857,4.9778,4.9321,4.9108,4.7814,4.7526,4.7637,4.9967,5.0164,4.9036,4.8587,4.8265,4.921,4.7956,4.7349,4.791,4.6955,4.6968,4.7754,4.673,4.6695,4.5097,4.4813,4.3175,4.4302,4.4671,4.5331,4.5006,4.5013,4.4867,4.5154,4.5486,4.5129,4.4928,4.4511,4.4486,4.4998,4.3922,4.4071,4.5201,4.6006,4.5547,4.5782,4.5604,4.4522,4.5621,4.6225,4.6271,4.7486,4.7164,4.8192,4.9106,4.8521,4.9277,4.7204,4.7235,4.6852,4.6368,4.812,4.911,4.9666,5.0327,4.9975,5.1315,5.1312,5.2699,5.3152,5.3837,5.4275],"open5_vol":637782.9,"days":14,"atr14":0.5585214285714286,"adv14":13572442,"avg_range_pct14":13.96,"prev_close":4.97,"prev_high":5.42,"prev_low":4.88,"high_20d":5.45,"ref_5d_high":5.45,"ref_5d_low":4.35,"ref_5d_avg_high":5.151,"ref_5d_avg_low":4.65,"ref_5d_avg_range":0.501,"sr14":{"levels":[{"lo":3.37,"hi":3.405,"mid":3.3875,"touches":2,"last_touch_days_ago":9},{"lo":3.56,"hi":3.695,"mid":3.6201,"touches":5,"last_touch_days_ago":7},{"lo":3.9,"hi":3.95,"mid":3.925,"touches":2,"last_touch_days_ago":10},{"lo":4.145,"hi":4.2,"mid":4.1717,"touches":3,"last_touch_days_ago":5},{"lo":4.49,"hi":4.59,"mid":4.5267,"touches":3,"last_touch_days_ago":3},{"lo":4.63,"hi":4.65,"mid":4.64,"touches":2,"last_touch_days_ago":2},{"lo":4.87,"hi":4.945,"mid":4.895,"touches":5,"last_touch_days_ago":0},{"lo":5.42,"hi":5.45,"mid":5.435,"touches":2,"last_touch_days_ago":0}],"high":5.45,"low":2.98,"atr":0.5585,"sessions":14,"tol":0.1396}}