{"symbol":"KD","for_date":"2026-05-12","built":"2026-09-30T00:01:52-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[56166.9,15363.6,8194.7,7755.9,10583.0,15203.4,14146.1,44961.3,19973.0,26787.4,19691.6,18074.4,19209.2,18430.4,17676.9,16786.6,16492.5,13786.1,10567.1,15445.1,15908.2,15095.2,10355.4,14375.4,11990.4,42178.1,7330.4,9970.3,11086.4,8588.9,13890.9,13049.5,9271.6,10925.0,15651.9,12065.9,7937.7,13003.7,11692.4,10815.1,9678.8,10783.5,13816.6,8311.9,13279.0,14776.3,19447.1,12504.6,9619.9,7170.1,9168.6,7749.7,7206.6,8384.5,9907.4,17055.6,12755.6,6710.1,15375.1,12462.4,10007.3,12338.7,7477.1,7830.6,28216.1,12083.2,7246.6,9160.3,8615.7,14903.4,13918.8,12477.9,12004.6,8735.1,9431.3,12316.5,8308.3,13528.2,12447.8,12955.6,12036.1,13918.1,18674.5,10646.7,8072.6,11413.0,9351.0,7627.8,7780.4,7506.1,11712.1,9588.2,11194.5,14279.9,15341.9,9796.7,18008.4,9022.9,28278.9,6453.8,5429.7,5099.4,10841.4,8462.5,6685.5,8412.0,6145.4,7919.3,8510.5,7124.6,6949.8,7734.2,4812.4,5862.5,6119.4,7995.8,10216.5,8396.3,7877.4,4649.6,5838.0,9407.8,7977.0,5826.3,6857.2,8880.1,7033.4,4428.6,7874.0,5047.8,6776.3,5743.2,9106.6,6378.0,10765.0,6525.9,5610.4,6956.8,5371.4,5169.4,6693.1,8309.5,5403.1,5966.1,7058.9,9431.1,5640.8,5680.5,6505.5,4599.1,6555.1,4620.9,13202.7,8250.3,6744.9,9612.1,3969.0,5268.4,5695.4,3603.2,4256.5,13530.9,6909.3,16583.4,4548.9,7165.4,4571.6,8685.0,7283.5,6034.7,6496.4,3653.9,6471.6,5618.4,9018.2,4491.3,4421.4,5039.9,4579.0,8575.1,6479.8,7579.1,4753.9,9895.1,3177.8,8524.1,6190.3,6663.1,4392.4,8881.6,8007.2,6295.4,8919.4,5239.4,8403.5,4711.1,5752.3,6542.4,5869.6,4404.2,8104.6,4096.9,9001.9,5495.6,4029.8,4490.4,5243.4,4412.0,4816.2,6056.5,6452.9,11009.4,6340.9,6448.1,5854.6,7193.8,7329.1,6232.4,5824.2,3836.3,6001.6,7780.5,5556.9,5281.1,4642.6,7528.1,7429.1,4425.4,10035.6,5072.9,4955.9,4900.6,4116.4,14212.1,11671.4,5833.2,7229.4,3947.5,7257.3,4795.0,6041.4,6446.3,16059.1,7668.1,5233.2,5031.6,8992.3,16620.9,9047.1,8695.0,6532.9,8058.3,4788.7,5582.4,6232.5,7416.4,9785.4,6108.1,8436.4,8153.5,4894.6,10135.9,4260.4,6292.1,6121.8,5488.6,7092.4,4301.3,7885.8,9682.3,6899.5,12976.4,12152.0,10584.6,7039.2,9394.4,7412.0,7189.4,7221.9,4397.2,7211.0,5131.9,6095.6,6663.1,8431.9,6493.6,4514.1,7852.7,8048.3,6500.1,9648.6,8855.9,6748.1,6833.4,7991.3,10391.2,5995.9,7186.2,6836.4,11795.9,11368.2,7621.7,7684.3,8308.0,5977.6,8002.1,5539.5,11756.6,5744.1,5444.7,9498.1,6246.3,6955.6,16268.3,9030.4,5414.4,8630.4,6164.4,6537.7,6927.9,12386.9,7977.8,6691.6,7229.8,9399.7,6807.4,5130.9,10669.2,9508.0,16376.2,12536.1,15153.5,8812.8,7780.4,11210.9,9759.3,10176.2,7013.3,7526.0,8534.8,11563.4,8574.3,10358.8,10374.2,18917.0,9817.3,11716.9,7660.1,14511.4,10251.4,13137.6,13670.0,11371.3,19891.1,13423.1,11903.4,19532.0,16872.7,19691.2,22211.7,18497.6,22207.8,28532.7,24519.6,11335.9,19056.9,16021.7,13558.9,21790.9,15225.6,15099.4,22133.0,22853.4,17058.1,18262.0,20192.5,17506.0,21129.0,22913.2,22098.4,33542.0,31058.0,27591.2,24409.5,35069.7,48299.8,61305.9,68403.2,113116.2,168130.9],"cum_vol":[56166.9,71530.5,79725.2,87481.1,98064.1,113267.5,127413.6,172374.9,192347.9,219135.3,238826.9,256901.3,276110.5,294540.9,312217.7,329004.4,345496.9,359282.9,369850.1,385295.2,401203.4,416298.6,426654.0,441029.4,453019.8,495197.9,502528.3,512498.6,523584.9,532173.8,546064.6,559114.1,568385.7,579310.7,594962.6,607028.5,614966.2,627969.9,639662.3,650477.4,660156.1,670939.6,684756.3,693068.1,706347.1,721123.4,740570.6,753075.1,762695.1,769865.1,779033.7,786783.4,793990.0,802374.5,812281.9,829337.6,842093.2,848803.4,864178.5,876640.9,886648.2,898986.9,906464.1,914294.6,942510.7,954593.9,961840.6,971000.9,979616.6,994519.9,1008438.7,1020916.6,1032921.3,1041656.4,1051087.7,1063404.2,1071712.5,1085240.7,1097688.5,1110644.1,1122680.2,1136598.4,1155272.9,1165919.6,1173992.2,1185405.2,1194756.2,1202384.0,1210164.4,1217670.5,1229382.6,1238970.9,1250165.4,1264445.2,1279787.1,1289583.8,1307592.1,1316615.0,1344893.9,1351347.7,1356777.4,1361876.9,1372718.3,1381180.8,1387866.3,1396278.3,1402423.7,1410343.0,1418853.5,1425978.1,1432927.9,1440662.1,1445474.4,1451336.9,1457456.4,1465452.1,1475668.6,1484064.9,1491942.3,1496591.9,1502429.9,1511837.6,1519814.6,1525640.9,1532498.1,1541378.2,1548411.6,1552840.3,1560714.3,1565762.1,1572538.4,1578281.6,1587388.2,1593766.2,1604531.2,1611057.1,1616667.5,1623624.3,1628995.6,1634165.0,1640858.1,1649167.6,1654570.6,1660536.8,1667595.6,1677026.7,1682667.5,1688348.0,1694853.5,1699452.6,1706007.7,1710628.6,1723831.4,1732081.6,1738826.5,1748438.6,1752407.6,1757676.0,1763371.4,1766974.6,1771231.1,1784762.1,1791671.4,1808254.8,1812803.6,1819969.1,1824540.7,1833225.7,1840509.2,1846543.9,1853040.3,1856694.2,1863165.9,1868784.3,1877802.5,1882293.8,1886715.1,1891755.1,1896334.1,1904909.2,1911389.0,1918968.1,1923722.0,1933617.1,1936794.9,1945318.9,1951509.2,1958172.3,1962564.7,1971446.4,1979453.6,1985748.9,1994668.4,1999907.7,2008311.2,2013022.3,2018774.6,2025317.0,2031186.6,2035590.9,2043695.5,2047792.4,2056794.4,2062289.9,2066319.7,2070810.1,2076053.6,2080465.6,2085281.8,2091338.3,2097791.2,2108800.6,2115141.6,2121589.6,2127444.3,2134638.1,2141967.1,2148199.6,2154023.8,2157860.1,2163861.6,2171642.1,2177199.0,2182480.1,2187122.7,2194650.8,2202079.9,2206505.3,2216540.9,2221613.7,2226569.6,2231470.2,2235586.6,2249798.6,2261470.0,2267303.2,2274532.6,2278480.1,2285737.4,2290532.4,2296573.9,2303020.1,2319079.2,2326747.4,2331980.6,2337012.1,2346004.4,2362625.4,2371672.5,2380367.5,2386900.4,2394958.7,2399747.4,2405329.8,2411562.3,2418978.6,2428764.0,2434872.1,2443308.5,2451462.0,2456356.6,2466492.4,2470752.8,2477044.9,2483166.7,2488655.3,2495747.6,2500048.9,2507934.7,2517617.0,2524516.5,2537492.9,2549644.9,2560229.6,2567268.8,2576663.1,2584075.1,2591264.5,2598486.4,2602883.6,2610094.6,2615226.5,2621322.1,2627985.1,2636417.0,2642910.6,2647424.7,2655277.4,2663325.7,2669825.8,2679474.4,2688330.4,2695078.4,2701911.8,2709903.1,2720294.3,2726290.2,2733476.4,2740312.9,2752108.7,2763476.9,2771098.6,2778782.9,2787090.9,2793068.6,2801070.6,2806610.1,2818366.8,2824110.9,2829555.6,2839053.6,2845299.9,2852255.5,2868523.8,2877554.2,2882968.6,2891599.0,2897763.4,2904301.1,2911229.0,2923615.9,2931593.7,2938285.3,2945515.1,2954914.8,2961722.2,2966853.1,2977522.4,2987030.4,3003406.6,3015942.6,3031096.1,3039908.9,3047689.3,3058900.2,3068659.5,3078835.7,3085849.0,3093375.0,3101909.8,3113473.2,3122047.5,3132406.3,3142780.5,3161697.5,3171514.8,3183231.6,3190891.8,3205403.2,3215654.6,3228792.2,3242462.2,3253833.5,3273724.6,3287147.7,3299051.1,3318583.1,3335455.8,3355147.0,3377358.7,3395856.4,3418064.1,3446596.9,3471116.4,3482452.4,3501509.2,3517530.9,3531089.9,3552880.7,3568106.4,3583205.8,3605338.8,3628192.1,3645250.2,3663512.2,3683704.7,3701210.7,3722339.7,3745252.9,3767351.4,3800893.4,3831951.4,3859542.6,3883952.1,3919021.8,3967321.6,4028627.4,4097030.6,4210146.9,4378277.7],"abs_move_pct":[0.7553,1.2858,1.3104,1.2761,1.1097,1.1466,1.0178,1.2384,1.2875,1.2962,1.293,1.3802,1.4376,1.299,1.3269,1.4838,1.5839,1.5739,1.521,1.5905,1.6165,1.5867,1.5465,1.6525,1.6906,1.5257,1.4747,1.4128,1.3953,1.2817,1.204,1.2141,1.1564,1.0952,1.0766,1.139,1.1218,1.2189,1.2006,1.1069,1.1882,1.1944,1.3289,1.2806,1.2031,1.2383,1.2869,1.3249,1.3187,1.3594,1.2826,1.2853,1.2568,1.2654,1.2662,1.2803,1.2291,1.281,1.2687,1.2848,1.2667,1.2303,1.2321,1.3087,1.3697,1.4335,1.4458,1.3828,1.3359,1.2578,1.3337,1.3627,1.373,1.2955,1.3425,1.3555,1.4096,1.3344,1.2349,1.2901,1.3208,1.2707,1.3228,1.4275,1.4409,1.5125,1.4918,1.4883,1.4848,1.4946,1.513,1.4937,1.534,1.5199,1.5485,1.4408,1.3464,1.2723,1.2379,1.266,1.2371,1.2112,1.2124,1.2596,1.2536,1.3006,1.2178,1.1565,1.1722,1.1595,1.1683,1.1743,1.1645,1.1617,1.2344,1.2067,1.2657,1.2659,1.2468,1.2572,1.2626,1.2555,1.2075,1.22,1.2315,1.2484,1.2243,1.2222,1.2264,1.1962,1.2295,1.192,1.2062,1.2016,1.1935,1.2524,1.2538,1.2711,1.2774,1.2306,1.2353,1.2735,1.2558,1.2683,1.2578,1.2518,1.3125,1.3148,1.341,1.3368,1.3011,1.3309,1.3829,1.4033,1.3517,1.3991,1.3961,1.4235,1.3871,1.3955,1.3676,1.3613,1.3762,1.3177,1.3393,1.3564,1.4214,1.432,1.4341,1.4279,1.4265,1.4354,1.3693,1.3536,1.4048,1.4407,1.4189,1.4594,1.5064,1.482,1.4936,1.5281,1.499,1.5106,1.4819,1.4987,1.4822,1.4723,1.4972,1.5136,1.5127,1.5436,1.5252,1.5079,1.5551,1.5045,1.5388,1.5342,1.5589,1.5512,1.5538,1.5764,1.5671,1.5952,1.6144,1.5991,1.583,1.5888,1.5971,1.5947,1.5874,1.582,1.5915,1.5659,1.5646,1.5871,1.5605,1.5956,1.592,1.6257,1.6465,1.647,1.6429,1.6784,1.6713,1.6699,1.6532,1.6307,1.6312,1.6697,1.6737,1.6578,1.6887,1.7207,1.7298,1.7691,1.7524,1.7704,1.7592,1.7497,1.7686,1.778,1.8443,1.8611,1.8363,1.8777,1.917,1.979,2.0224,1.9494,1.9236,1.9695,1.9656,1.9868,2.0111,2.0305,2.0821,2.0795,2.0889,2.0365,2.0515,2.0056,2.013,1.9848,1.9527,1.9065,1.9077,1.9215,1.9151,1.929,1.9074,1.8877,1.8638,1.8168,1.7942,1.8011,1.811,1.8125,1.8046,1.8471,1.8223,1.8193,1.8525,1.8655,1.879,1.8592,1.8866,1.8825,1.9026,1.8792,1.8781,1.9039,1.8802,1.8975,1.9225,1.8655,1.8612,1.8449,1.8451,1.8726,1.8665,1.8458,1.8322,1.8051,1.8085,1.7631,1.7919,1.7967,1.7694,1.7839,1.791,1.7829,1.7507,1.7453,1.7753,1.7505,1.7581,1.8051,1.8333,1.8789,1.8754,1.8486,1.8703,1.8899,1.8915,1.9031,1.8822,1.8909,1.9295,1.9556,1.9587,2.0273,2.021,2.0069,2.0392,2.0223,1.9946,1.9742,1.9401,1.9977,1.9842,1.9669,1.9801,1.9894,2.0002,2.02,1.9759,1.9729,1.9503,2.0049,1.9825,1.971,1.9833,2.0029,1.9858,1.9787,2.0192,2.0518,2.0846,2.082,2.0859,2.1086,2.1754,2.1216,2.1361,2.1422,2.1782,2.1593,2.136,2.1477,2.1919,2.2426,2.2079,2.1743,2.1516,2.1983,2.1726,2.1913,2.2068,2.2094,2.161,2.244,2.1634,2.1542,2.1449,2.1311,2.1417,2.1351,2.0569,2.0716],"open5_vol":98064.1,"days":14,"atr14":0.7649714285714284,"adv14":4926486,"avg_range_pct14":4.821,"prev_close":11.8,"prev_high":12.34,"prev_low":11.765,"high_20d":14.935,"ref_5d_high":14.775,"ref_5d_low":11.765,"ref_5d_avg_high":13.392,"ref_5d_avg_low":12.5671,"ref_5d_avg_range":0.8249,"sr14":{"levels":[{"lo":12.11,"hi":12.16,"mid":12.135,"touches":2,"last_touch_days_ago":1},{"lo":12.34,"hi":12.5007,"mid":12.4203,"touches":2,"last_touch_days_ago":0},{"lo":13.135,"hi":13.32,"mid":13.2517,"touches":3,"last_touch_days_ago":8},{"lo":13.44,"hi":13.63,"mid":13.495,"touches":4,"last_touch_days_ago":3},{"lo":13.64,"hi":13.83,"mid":13.7567,"touches":3,"last_touch_days_ago":2},{"lo":13.96,"hi":14.15,"mid":14.0471,"touches":7,"last_touch_days_ago":5},{"lo":14.3,"hi":14.49,"mid":14.395,"touches":2,"last_touch_days_ago":4},{"lo":14.645,"hi":14.775,"mid":14.6884,"touches":3,"last_touch_days_ago":4}],"high":14.775,"low":11.765,"atr":0.765,"sessions":14,"tol":0.1912}}