{"symbol":"IWM","for_date":"2026-05-12","built":"2026-09-30T00:01:52-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[470012.6,229789.6,170244.4,120395.6,132829.9,142955.1,117877.8,106370.6,106712.6,118345.9,96898.0,100983.2,79240.7,94859.6,101570.3,139634.1,101035.7,128560.8,96294.2,93847.8,116932.1,94427.9,84104.4,85308.3,91269.9,102069.6,113530.8,73242.2,66278.6,93671.1,96321.4,76482.0,84150.3,94227.8,61604.1,59424.9,81616.6,85657.9,72213.5,62975.5,71590.9,81258.4,93345.1,64656.1,132381.9,96919.5,85014.9,72417.4,90062.6,75493.8,55956.0,62889.7,46984.5,48134.3,47862.5,56448.0,74859.9,52074.2,49921.8,63840.1,90947.7,67503.1,69110.4,55584.8,57166.9,53680.3,65365.4,47911.7,51618.7,41397.5,46358.9,46378.6,33978.4,80485.7,43195.7,34343.3,38594.7,54240.5,43672.9,42454.9,42620.5,42095.9,57338.3,48815.2,48715.1,51658.6,37503.2,51473.6,37560.9,56388.5,59313.1,55052.7,49589.1,43679.6,46873.1,50503.9,51141.8,46697.7,33127.4,33361.9,27402.8,61603.9,55561.9,30680.4,47024.1,35761.9,45358.8,37253.3,39252.7,50369.9,95598.2,61767.2,46654.1,46021.8,37939.5,78701.1,43938.5,75942.4,37337.8,72685.8,45774.5,39684.9,316574.9,45107.7,61399.9,90550.0,31410.1,125131.8,49387.4,28403.0,50681.7,44158.5,32267.4,38429.9,79214.4,77754.9,65468.0,48695.4,41996.1,66302.4,62463.6,56927.6,51793.1,37298.1,88052.0,46537.4,57512.9,34123.8,43527.9,30136.6,263056.4,42013.6,50599.6,36373.5,29043.1,42748.1,52277.2,51515.3,77666.1,40436.7,36639.5,35571.3,38835.0,34658.9,37848.7,51095.1,63439.1,36585.4,28539.0,35287.4,33427.6,34563.6,25583.9,36600.7,68223.9,66719.1,39870.3,24776.5,31295.1,42160.7,53008.3,34147.9,21656.9,27386.6,27871.9,33813.3,48912.7,28711.8,37238.1,25598.9,43092.9,33412.0,39865.7,29162.9,30750.4,27034.4,24689.7,29802.4,31695.3,17033.2,24744.6,22236.2,26936.7,30298.6,20057.5,71658.9,27777.1,69227.6,26979.6,27743.3,35705.4,72886.7,51116.6,29038.7,40704.6,29171.1,27849.3,42936.2,39928.3,36352.7,43913.1,33070.0,31268.9,29368.4,78975.1,36618.6,49891.4,47054.8,39247.2,27711.0,40199.6,45296.2,43935.4,40511.3,56561.1,44393.0,57247.9,54993.3,44047.0,41239.1,75341.8,50962.8,28517.8,30849.7,53558.9,48290.6,36289.9,30186.1,26097.8,44104.4,37046.7,34357.1,48130.8,42495.6,38303.7,40682.6,34999.1,56631.6,55037.6,53337.3,28018.0,37757.0,35370.0,102485.8,57801.6,48366.9,52540.8,30792.4,28606.2,44183.4,51091.8,79045.6,46946.3,50305.8,41468.8,26026.1,30623.8,32092.9,48459.6,32741.8,59256.9,65585.8,32609.3,35390.7,24700.1,37839.1,39363.5,33666.5,36771.9,32384.6,40716.4,42047.6,26462.4,78967.6,32539.4,41816.6,31544.6,27395.9,26938.4,29647.1,51264.9,43344.5,30044.7,31543.7,27165.0,31834.3,25564.9,39822.6,38353.3,27783.6,31913.2,29129.4,35588.5,62794.1,34846.1,44882.8,31687.6,68994.2,30482.6,45309.1,27707.9,47044.9,28567.3,32900.8,32976.2,56675.2,38927.1,40833.3,41492.8,45689.4,63498.7,53833.0,80309.4,25376.0,28515.2,35252.1,48205.6,51620.0,48216.7,53255.4,55707.1,36441.5,35293.2,57002.0,34056.6,37727.6,42220.7,52989.5,38081.9,39554.9,50997.3,39971.8,38524.2,88366.4,51388.7,35594.3,91376.8,47507.8,60184.1,50751.4,56948.4,50368.6,48889.9,44192.8,64754.3,51287.6,76307.0,87082.3,39184.4,75843.2,83309.1,54179.0,79744.7,59390.0,61992.4,85236.6,58506.6,129281.9,60356.4,97891.1,172492.5,86377.4,104310.9,88527.4,115419.8,207538.2,126848.8,148419.1,224148.9,484931.2],"cum_vol":[470012.6,699802.1,870046.6,990442.2,1123272.1,1266227.1,1384104.9,1490475.6,1597188.2,1715534.1,1812432.1,1913415.4,1992656.1,2087515.7,2189086.0,2328720.1,2429755.9,2558316.6,2654610.9,2748458.6,2865390.8,2959818.6,3043923.0,3129231.3,3220501.1,3322570.8,3436101.6,3509343.8,3575622.4,3669293.4,3765614.9,3842096.9,3926247.1,4020474.9,4082079.0,4141503.9,4223120.4,4308778.3,4380991.8,4443967.3,4515558.2,4596816.6,4690161.7,4754817.9,4887199.8,4984119.3,5069134.1,5141551.5,5231614.1,5307107.9,5363063.9,5425953.6,5472938.1,5521072.4,5568934.9,5625382.9,5700242.9,5752317.1,5802238.9,5866078.9,5957026.6,6024529.8,6093640.2,6149225.0,6206391.9,6260072.1,6325437.6,6373349.3,6424968.0,6466365.5,6512724.4,6559103.0,6593081.4,6673567.1,6716762.8,6751106.1,6789700.8,6843941.3,6887614.1,6930069.0,6972689.5,7014785.4,7072123.7,7120938.9,7169654.0,7221312.6,7258815.8,7310289.4,7347850.3,7404238.8,7463551.9,7518604.6,7568193.6,7611873.3,7658746.4,7709250.3,7760392.1,7807089.8,7840217.2,7873579.1,7900981.9,7962585.8,8018147.6,8048828.0,8095852.1,8131613.9,8176972.7,8214226.0,8253478.7,8303848.6,8399446.8,8461214.0,8507868.1,8553889.9,8591829.4,8670530.5,8714469.0,8790411.4,8827749.1,8900434.9,8946209.4,8985894.4,9302469.2,9347576.9,9408976.8,9499526.8,9530936.9,9656068.7,9705456.1,9733859.1,9784540.9,9828699.4,9860966.8,9899396.6,9978611.0,10056365.9,10121833.9,10170529.4,10212525.5,10278827.9,10341291.5,10398219.1,10450012.1,10487310.2,10575362.2,10621899.6,10679412.5,10713536.3,10757064.1,10787200.8,11050257.2,11092270.9,11142870.5,11179244.0,11208287.1,11251035.3,11303312.5,11354827.8,11432493.9,11472930.6,11509570.1,11545141.4,11583976.4,11618635.3,11656484.0,11707579.1,11771018.2,11807603.6,11836142.6,11871430.0,11904857.6,11939421.3,11965005.1,12001605.9,12069829.8,12136548.9,12176419.1,12201195.6,12232490.7,12274651.4,12327659.7,12361807.6,12383464.4,12410851.0,12438722.9,12472536.1,12521448.9,12550160.6,12587398.7,12612997.6,12656090.4,12689502.4,12729368.1,12758531.0,12789281.4,12816315.9,12841005.6,12870808.0,12902503.3,12919536.5,12944281.1,12966517.3,12993454.0,13023752.6,13043810.1,13115469.0,13143246.1,13212473.8,13239453.4,13267196.6,13302902.0,13375788.7,13426905.4,13455944.1,13496648.7,13525819.8,13553669.1,13596605.3,13636533.6,13672886.3,13716799.4,13749869.4,13781138.2,13810506.6,13889481.7,13926100.4,13975991.8,14023046.6,14062293.8,14090004.8,14130204.4,14175500.6,14219435.9,14259947.2,14316508.3,14360901.3,14418149.1,14473142.4,14517189.4,14558428.5,14633770.3,14684733.1,14713250.9,14744100.6,14797659.4,14845950.1,14882239.9,14912426.0,14938523.8,14982628.2,15019674.9,15054032.0,15102162.8,15144658.4,15182962.1,15223644.8,15258643.9,15315275.4,15370313.0,15423650.3,15451668.3,15489425.3,15524795.3,15627281.1,15685082.6,15733449.5,15785990.3,15816782.6,15845388.9,15889572.2,15940664.0,16019709.6,16066655.9,16116961.6,16158430.4,16184456.5,16215080.3,16247173.2,16295632.8,16328374.6,16387631.5,16453217.3,16485826.6,16521217.3,16545917.4,16583756.4,16623119.9,16656786.4,16693558.3,16725942.9,16766659.4,16808706.9,16835169.4,16914137.0,16946676.4,16988493.0,17020037.6,17047433.4,17074371.8,17104018.9,17155283.8,17198628.3,17228673.0,17260216.7,17287381.7,17319216.0,17344780.9,17384603.4,17422956.7,17450740.4,17482653.6,17511782.9,17547371.4,17610165.5,17645011.6,17689894.4,17721582.0,17790576.2,17821058.8,17866367.9,17894075.9,17941120.8,17969688.1,18002588.9,18035565.1,18092240.3,18131167.4,18172000.6,18213493.4,18259182.8,18322681.5,18376514.5,18456823.9,18482199.9,18510715.1,18545967.2,18594172.8,18645792.8,18694009.5,18747264.9,18802972.0,18839413.5,18874706.7,18931708.7,18965765.4,19003492.9,19045713.6,19098703.1,19136785.0,19176339.9,19227337.1,19267308.9,19305833.1,19394199.6,19445588.3,19481182.6,19572559.4,19620067.1,19680251.2,19731002.6,19787950.9,19838319.5,19887209.4,19931402.1,19996156.4,20047444.0,20123751.0,20210833.3,20250017.7,20325860.9,20409170.0,20463349.0,20543093.7,20602483.7,20664476.1,20749712.6,20808219.3,20937501.1,20997857.5,21095748.6,21268241.1,21354618.5,21458929.4,21547456.8,21662876.6,21870414.8,21997263.6,22145682.6,22369831.6,22854762.8],"abs_move_pct":[0.1156,0.1642,0.1711,0.1746,0.1888,0.199,0.1966,0.1945,0.2113,0.2231,0.2334,0.2438,0.2483,0.2664,0.2749,0.2995,0.2616,0.2841,0.2911,0.3196,0.3121,0.3408,0.3417,0.3464,0.3552,0.359,0.3363,0.3389,0.3381,0.3384,0.3776,0.3675,0.3696,0.3728,0.377,0.3778,0.3936,0.3871,0.3776,0.3712,0.375,0.3727,0.3694,0.3733,0.3725,0.364,0.3598,0.363,0.3718,0.3877,0.37,0.3714,0.3949,0.384,0.3923,0.3893,0.4102,0.4158,0.4078,0.4283,0.4328,0.4121,0.4139,0.4087,0.4044,0.4148,0.4139,0.4259,0.4061,0.3924,0.39,0.3998,0.3964,0.4117,0.4093,0.4127,0.4038,0.3874,0.3987,0.3974,0.4051,0.4074,0.4139,0.4234,0.4308,0.4305,0.4169,0.4279,0.4242,0.4094,0.4075,0.4257,0.4296,0.4283,0.4367,0.4269,0.4378,0.434,0.4165,0.4263,0.4353,0.4374,0.4233,0.4279,0.4286,0.4364,0.4348,0.4441,0.4495,0.4315,0.4251,0.4298,0.4274,0.4249,0.4343,0.4539,0.4527,0.4481,0.4512,0.4369,0.433,0.4459,0.4534,0.4453,0.4363,0.4472,0.4454,0.4456,0.4478,0.4515,0.4576,0.4499,0.444,0.4677,0.4817,0.4612,0.4594,0.4533,0.468,0.4832,0.4768,0.4782,0.4782,0.4835,0.4879,0.4847,0.4868,0.4836,0.4964,0.5023,0.4896,0.4929,0.4884,0.4834,0.492,0.4957,0.5135,0.5182,0.5321,0.5288,0.5259,0.5252,0.5274,0.5371,0.5315,0.5432,0.5544,0.5498,0.5494,0.5601,0.5591,0.5597,0.5574,0.5309,0.5383,0.5294,0.5242,0.5222,0.532,0.5422,0.5566,0.5432,0.5458,0.5457,0.5474,0.5552,0.5514,0.5556,0.5515,0.5538,0.5401,0.5387,0.5431,0.5409,0.5597,0.551,0.5567,0.5701,0.5639,0.5554,0.5619,0.5593,0.554,0.5537,0.5541,0.5592,0.5693,0.5758,0.5771,0.5694,0.5779,0.5986,0.5895,0.5925,0.5941,0.5936,0.5984,0.5997,0.6141,0.6246,0.621,0.623,0.629,0.6329,0.63,0.6309,0.6388,0.6288,0.648,0.6492,0.6508,0.6393,0.6329,0.6285,0.6299,0.6443,0.6439,0.6352,0.6377,0.6525,0.6639,0.6601,0.6534,0.6602,0.6542,0.6583,0.6783,0.6667,0.6659,0.6532,0.6701,0.6916,0.6978,0.7013,0.7073,0.7044,0.7261,0.6992,0.6977,0.6961,0.6893,0.6791,0.6848,0.6659,0.6551,0.6292,0.6284,0.6186,0.6057,0.5954,0.6147,0.6042,0.6017,0.6067,0.6075,0.5998,0.6031,0.6036,0.618,0.6316,0.624,0.6242,0.6227,0.6162,0.6209,0.6258,0.6172,0.6186,0.6146,0.6185,0.6185,0.634,0.6424,0.6344,0.6296,0.6414,0.6489,0.6537,0.6464,0.637,0.6457,0.6478,0.6458,0.6355,0.6472,0.6456,0.6357,0.6437,0.6463,0.6309,0.6331,0.6334,0.6326,0.6442,0.6626,0.6581,0.6622,0.6595,0.6596,0.6599,0.6575,0.6524,0.6415,0.6481,0.6582,0.6547,0.6436,0.641,0.6428,0.6392,0.6516,0.6523,0.6609,0.6592,0.6585,0.651,0.651,0.64,0.6319,0.64,0.6456,0.6348,0.6395,0.6343,0.6315,0.6367,0.6316,0.6501,0.6496,0.6469,0.6503,0.6524,0.6564,0.6556,0.6514,0.6504,0.6382,0.6391,0.6349,0.6372,0.6297,0.6274,0.6335,0.6371,0.6318,0.6417,0.6399,0.6314,0.6329,0.6313,0.6196,0.6263,0.6247,0.6343,0.6326,0.6424,0.6442,0.6322,0.6283,0.6212,0.6147,0.613,0.6122,0.6132,0.6029,0.6034,0.6049,0.6053,0.5985,0.5759],"open5_vol":1123272.1,"days":14,"atr14":4.228214285714289,"adv14":25547064,"avg_range_pct14":1.411,"prev_close":285.33,"prev_high":287.05,"prev_low":284.59,"high_20d":287.58,"ref_5d_high":287.58,"ref_5d_low":280.0,"ref_5d_avg_high":285.918,"ref_5d_avg_low":282.342,"ref_5d_avg_range":3.576,"sr14":{"levels":[{"lo":271.95,"hi":272.915,"mid":272.435,"touches":3,"last_touch_days_ago":7},{"lo":274.23,"hi":274.9,"mid":274.5033,"touches":3,"last_touch_days_ago":8},{"lo":276.1,"hi":276.97,"mid":276.4725,"touches":4,"last_touch_days_ago":5},{"lo":277.87,"hi":278.24,"mid":278.094,"touches":5,"last_touch_days_ago":7},{"lo":279.81,"hi":280.79,"mid":280.2,"touches":3,"last_touch_days_ago":4},{"lo":282.61,"hi":283.36,"mid":282.9717,"touches":3,"last_touch_days_ago":1},{"lo":284.59,"hi":284.97,"mid":284.78,"touches":2,"last_touch_days_ago":0},{"lo":287.045,"hi":287.58,"mid":287.225,"touches":3,"last_touch_days_ago":0}],"high":287.58,"low":270.36,"atr":4.2282,"sessions":14,"tol":1.0571}}