{"symbol":"INFQ","for_date":"2026-05-12","built":"2026-09-30T00:01:52-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[186312.1,52322.1,63127.0,42197.4,57756.5,42225.5,55440.6,45809.0,63096.1,58226.4,45535.6,52101.1,57275.9,64863.4,59586.3,45387.5,42728.0,53360.1,34183.4,45681.0,58036.5,31683.6,38972.3,41662.9,32228.2,40823.3,35668.6,46842.9,108250.3,54106.5,53672.4,40407.7,34425.8,33161.9,24431.7,34715.3,31350.1,36142.4,27614.4,40226.4,43952.4,33707.1,24088.4,37805.5,39389.4,20087.7,37544.6,29791.4,28616.9,36667.0,26307.4,26691.3,30559.9,31007.9,21889.9,31247.6,29300.6,35832.6,27181.9,29205.2,35671.6,22149.4,21198.9,16188.2,18449.3,28466.6,24992.4,14605.9,23657.9,22973.4,17382.1,20744.2,30255.6,20779.6,22009.6,13257.1,20392.4,15591.1,20157.7,19383.6,23829.6,26268.6,20693.6,21003.6,23716.9,24642.9,28338.4,27147.9,16164.7,22278.9,23559.2,21441.5,19617.7,14813.2,18742.5,17156.9,16968.3,19303.8,13978.4,22396.3,18777.5,14074.1,20859.4,15969.7,14781.1,18029.9,17665.4,21401.1,13754.9,19745.9,25297.0,22215.7,26723.9,19558.2,16569.1,16788.0,16069.7,16235.1,14904.3,33328.6,25282.9,18554.4,21925.5,13607.2,16148.4,19300.1,20839.4,17031.7,13542.7,13743.8,19623.9,17674.5,15198.8,15053.4,14250.1,18156.5,17203.9,19074.6,19839.6,15672.9,21325.5,19709.9,11219.6,12937.1,13702.3,13336.9,12033.4,14275.6,12735.6,8801.1,14527.3,10286.4,12169.1,9154.3,10838.6,15233.6,13331.0,14822.5,23182.3,14563.6,13325.6,13407.1,11132.4,13087.1,10221.5,13206.9,12216.4,11307.6,20688.6,12431.3,17719.6,8872.1,8861.4,10057.7,12878.2,16202.5,11769.5,8414.7,9677.8,23879.9,13747.4,15303.9,10127.9,11386.2,10608.1,10030.2,10211.6,5900.6,13002.5,11843.9,13537.0,12847.7,18388.9,14431.1,8692.1,8518.6,9661.1,11860.0,18144.8,7382.1,11330.9,10818.8,15974.3,7171.9,10627.2,12116.6,11988.1,10935.5,11214.0,9044.6,9400.5,16204.9,10203.4,13069.9,15693.4,10377.6,16811.9,11811.6,11181.3,13564.4,16184.2,13745.5,11395.1,9067.3,17302.7,11865.1,9831.6,16791.6,14645.4,15738.1,15088.3,11951.1,9803.9,21274.8,12240.6,12041.6,10189.0,10584.8,10630.1,8852.2,12745.1,11370.2,9883.4,9970.3,14963.4,17040.6,9327.3,11028.1,9815.4,9630.4,11690.0,9520.4,14656.1,17059.9,11760.7,10210.1,13290.2,11056.3,13999.1,11888.2,8175.3,10240.0,9496.1,11497.7,9619.1,10132.0,10873.3,14682.8,18079.1,17763.3,9377.7,12831.1,11841.5,9556.4,14597.6,8397.8,7382.6,9389.3,10340.2,13912.9,12733.9,18795.5,9559.9,9282.6,11985.5,12023.4,12764.4,31983.3,8019.0,8370.5,10824.9,9642.4,11563.3,9845.6,10281.1,10003.6,12805.9,15433.4,14732.9,17198.5,14272.9,11179.1,10289.3,19586.1,19776.7,15563.6,21752.9,13212.6,15334.9,15509.1,15161.1,24080.1,21951.9,12885.4,16624.0,11280.8,10862.9,21067.3,10412.4,12880.0,14302.3,18848.4,9143.8,8486.9,12721.6,16599.8,10924.6,16954.1,12574.0,31366.6,14237.1,11438.1,12816.3,10492.4,9587.7,16362.4,13620.7,10078.0,11707.3,18795.1,13900.6,14838.6,16457.0,16954.2,11726.6,17374.4,18807.1,9859.7,12043.8,17940.5,12050.0,11104.0,9129.2,8528.2,10930.9,11909.6,12226.9,11802.9,10014.9,17990.6,13078.5,21252.0,15610.4,23676.1,20206.4,15771.4,18443.2,13764.6,12288.6,21924.7,16492.7,21518.8,19205.4,23290.1,19034.4,14985.9,18766.5,20960.1,18985.4,20002.7,32428.1,28460.2,22377.9,34852.4,37145.2,40616.9,37169.1,54037.1,86764.4,155211.6],"cum_vol":[186312.1,238634.2,301761.2,343958.6,401715.1,443940.6,499381.1,545190.1,608286.2,666512.6,712048.1,764149.3,821425.2,886288.6,945874.9,991262.4,1033990.4,1087350.6,1121534.0,1167215.0,1225251.5,1256935.1,1295907.4,1337570.2,1369798.4,1410621.7,1446290.3,1493133.2,1601383.5,1655490.0,1709162.4,1749570.1,1783995.9,1817157.7,1841589.4,1876304.7,1907654.8,1943797.2,1971411.6,2011638.0,2055590.4,2089297.6,2113386.0,2151191.5,2190580.9,2210668.6,2248213.2,2278004.6,2306621.5,2343288.5,2369595.9,2396287.1,2426847.1,2457854.9,2479744.8,2510992.4,2540293.0,2576125.6,2603307.5,2632512.7,2668184.3,2690333.6,2711532.5,2727720.7,2746170.0,2774636.6,2799629.0,2814234.9,2837892.8,2860866.2,2878248.3,2898992.5,2929248.1,2950027.7,2972037.3,2985294.4,3005686.8,3021277.9,3041435.6,3060819.3,3084648.9,3110917.6,3131611.1,3152614.8,3176331.7,3200974.6,3229313.0,3256460.9,3272625.6,3294904.5,3318463.7,3339905.2,3359522.9,3374336.1,3393078.6,3410235.6,3427203.9,3446507.6,3460486.0,3482882.3,3501659.8,3515733.9,3536593.4,3552563.1,3567344.1,3585374.0,3603039.4,3624440.5,3638195.4,3657941.3,3683238.3,3705454.0,3732177.9,3751736.1,3768305.2,3785093.2,3801162.9,3817398.0,3832302.3,3865630.9,3890913.8,3909468.2,3931393.7,3945000.9,3961149.4,3980449.4,4001288.8,4018320.5,4031863.2,4045607.0,4065230.9,4082905.4,4098104.1,4113157.6,4127407.7,4145564.2,4162768.1,4181842.7,4201682.4,4217355.2,4238680.7,4258390.6,4269610.3,4282547.4,4296249.6,4309586.5,4321619.9,4335895.6,4348631.1,4357432.2,4371959.5,4382245.9,4394415.0,4403569.3,4414407.9,4429641.4,4442972.4,4457794.9,4480977.2,4495540.8,4508866.4,4522273.5,4533405.9,4546493.0,4556714.5,4569921.4,4582137.7,4593445.4,4614134.0,4626565.3,4644284.9,4653157.0,4662018.4,4672076.1,4684954.4,4701156.9,4712926.4,4721341.1,4731018.9,4754898.7,4768646.1,4783950.1,4794077.9,4805464.1,4816072.3,4826102.5,4836314.1,4842214.7,4855217.2,4867061.1,4880598.1,4893445.9,4911834.8,4926265.9,4934958.1,4943476.6,4953137.8,4964997.8,4983142.6,4990524.6,5001855.6,5012674.4,5028648.6,5035820.5,5046447.7,5058564.3,5070552.4,5081487.9,5092701.9,5101746.4,5111146.9,5127351.8,5137555.2,5150625.1,5166318.5,5176696.1,5193508.0,5205319.6,5216500.9,5230065.3,5246249.5,5259995.0,5271390.1,5280457.4,5297760.1,5309625.3,5319456.9,5336248.5,5350893.9,5366631.9,5381720.2,5393671.4,5403475.3,5424750.1,5436990.6,5449032.2,5459221.2,5469806.0,5480436.1,5489288.3,5502033.4,5513403.6,5523286.9,5533257.2,5548220.6,5565261.2,5574588.5,5585616.6,5595432.0,5605062.4,5616752.4,5626272.7,5640928.8,5657988.6,5669749.4,5679959.5,5693249.7,5704306.0,5718305.1,5730193.4,5738368.6,5748608.6,5758104.8,5769602.5,5779221.6,5789353.6,5800226.9,5814909.6,5832988.7,5850752.0,5860129.7,5872960.9,5884802.4,5894358.7,5908956.3,5917354.1,5924736.6,5934125.9,5944466.1,5958379.1,5971113.0,5989908.5,5999468.4,6008751.1,6020736.6,6032759.9,6045524.4,6077507.6,6085526.6,6093897.1,6104722.0,6114364.4,6125927.6,6135773.2,6146054.4,6156057.9,6168863.8,6184297.1,6199030.0,6216228.5,6230501.4,6241680.6,6251969.9,6271556.0,6291332.7,6306896.3,6328649.2,6341861.8,6357196.7,6372705.9,6387867.0,6411947.1,6433899.0,6446784.4,6463408.4,6474689.1,6485552.1,6506619.4,6517031.7,6529911.7,6544214.0,6563062.4,6572206.1,6580693.1,6593414.6,6610014.4,6620939.0,6637893.1,6650467.1,6681833.8,6696070.9,6707509.0,6720325.3,6730817.7,6740405.4,6756767.9,6770388.6,6780466.6,6792173.9,6810968.9,6824869.6,6839708.2,6856165.2,6873119.4,6884846.0,6902220.4,6921027.5,6930887.2,6942931.0,6960871.5,6972921.5,6984025.5,6993154.7,7001682.9,7012613.8,7024523.4,7036750.2,7048553.1,7058568.0,7076558.6,7089637.1,7110889.1,7126499.5,7150175.6,7170381.9,7186153.4,7204596.6,7218361.2,7230649.9,7252574.6,7269067.3,7290586.1,7309791.5,7333081.6,7352115.9,7367101.8,7385868.3,7406828.4,7425813.8,7445816.5,7478244.6,7506704.8,7529082.7,7563935.1,7601080.4,7641697.3,7678866.4,7732903.5,7819667.9,7974879.5],"abs_move_pct":[1.3322,1.1018,1.1557,1.3206,1.5605,1.6501,1.7577,1.8651,2.3675,2.3552,2.2897,2.172,2.1054,2.2809,2.3658,2.2838,2.3048,2.367,2.4089,2.4156,2.3875,2.5417,2.4643,2.6246,2.8677,2.8077,2.5178,2.4651,2.7742,2.6261,2.9758,2.9205,2.9101,2.9168,2.7929,2.6667,2.7307,2.7026,2.7894,2.778,2.7831,2.7551,2.7389,2.803,2.743,2.7148,2.8694,2.7369,2.717,2.7738,2.6754,2.7615,2.6503,2.855,2.7948,2.7888,2.7371,2.731,2.7526,2.863,2.846,2.8879,2.9344,3.0079,3.0542,3.142,3.0821,3.1873,3.2576,3.191,3.2521,3.1724,3.2419,3.299,3.2079,3.1798,3.22,3.2712,3.2812,3.3488,3.4355,3.4319,3.4583,3.3734,3.3297,3.3539,3.3155,3.4698,3.469,3.3491,3.3688,3.5151,3.4593,3.4805,3.4533,3.4783,3.4691,3.4514,3.3577,3.311,3.2696,3.2599,3.1303,3.1392,3.1515,3.101,3.0931,3.0396,3.0536,3.0649,2.9592,2.8922,2.8996,3.0371,3.2175,3.2226,3.3136,3.3847,3.3695,3.3162,3.2727,3.352,3.2293,3.2224,3.273,3.3153,3.3742,3.3679,3.3259,3.3377,3.3742,3.3109,3.2653,3.2517,3.1548,3.1676,3.2346,3.2033,3.2284,3.2677,3.2291,3.2518,3.2772,3.2972,3.2702,3.3216,3.2511,3.2059,3.2162,3.2473,3.2873,3.3216,3.3915,3.3632,3.4589,3.4927,3.4929,3.5637,3.6062,3.5817,3.6825,3.6011,3.6219,3.6666,3.6974,3.8223,3.8199,3.8485,3.7601,3.7667,3.7157,3.7064,3.7501,3.7722,3.7307,3.7423,3.7136,3.7341,3.675,3.7378,3.7099,3.6494,3.6893,3.5847,3.6118,3.6324,3.6531,3.6234,3.5818,3.6698,3.6506,3.6237,3.5405,3.5058,3.4615,3.4053,3.4539,3.52,3.492,3.4968,3.4326,3.5163,3.5328,3.4972,3.5121,3.5317,3.6255,3.6752,3.6657,3.6532,3.7407,3.7917,3.7956,3.7437,3.8313,3.8609,3.8102,3.8148,3.8131,3.8539,3.8924,3.9798,3.9339,3.9143,3.9548,3.956,3.9012,3.8702,3.9059,3.9308,3.9602,3.9316,3.954,4.0597,4.0442,4.026,4.033,4.0084,3.9842,4.0486,4.1361,4.0652,4.08,4.1026,4.0383,4.0805,4.1191,4.1501,4.0985,4.078,4.0546,4.0579,4.0819,4.068,4.0304,4.0497,4.0844,4.0108,4.0301,3.9875,4.0193,4.0783,4.0746,4.0456,3.9748,3.9104,3.8839,3.8759,3.8771,3.7668,3.7171,3.6609,3.6489,3.7488,3.7709,3.7323,3.6724,3.7469,3.8302,3.8759,3.8704,3.9674,3.8696,3.8517,3.909,3.9696,3.9569,3.976,4.0434,4.087,4.0666,4.0877,4.1524,4.0813,4.1362,4.1365,4.1623,4.2149,4.2307,4.2331,4.1071,4.1521,4.179,4.1691,4.1836,4.1988,4.1892,4.2564,4.2824,4.2609,4.25,4.3095,4.187,4.1865,4.2367,4.2453,4.2218,4.3097,4.293,4.2579,4.2207,4.1456,4.1619,4.1591,4.1409,4.1799,4.1765,4.2586,4.1871,4.2259,4.2855,4.2538,4.1389,4.2233,4.2257,4.196,4.1156,4.1655,4.1907,4.2742,4.2429,4.2206,4.1962,4.188,4.2124,4.1628,4.0495,4.0567,4.0669,4.1402,4.1596,4.1497,4.0958,4.0946,4.0331,4.0591,4.1149,4.1163,4.0687,4.0192,4.0641,4.0821,4.0484,4.0406,4.0083,4.0469,4.068,4.1042,4.0513,3.9394,3.9939,3.9411,4.0507,3.9995,4.026,4.0852,4.1088,4.0577,4.0148,3.9383,3.9726,3.9032,3.9318,3.9052,3.8349,3.824,3.8049,3.9215,3.851,3.7053],"open5_vol":401715.1,"days":14,"atr14":1.26095,"adv14":8653134,"avg_range_pct14":9.697,"prev_close":12.84,"prev_high":13.18,"prev_low":11.6,"high_20d":21.28,"ref_5d_high":13.74,"ref_5d_low":11.48,"ref_5d_avg_high":13.0516,"ref_5d_avg_low":11.8052,"ref_5d_avg_range":1.2464,"sr14":{"levels":[{"lo":11.3497,"hi":11.6101,"mid":11.522,"touches":5,"last_touch_days_ago":0},{"lo":11.75,"hi":12.045,"mid":11.9383,"touches":3,"last_touch_days_ago":2},{"lo":12.3,"hi":12.59,"mid":12.4342,"touches":7,"last_touch_days_ago":1},{"lo":12.76,"hi":13.05,"mid":12.91,"touches":4,"last_touch_days_ago":5},{"lo":13.18,"hi":13.3,"mid":13.22,"touches":3,"last_touch_days_ago":0},{"lo":13.74,"hi":13.83,"mid":13.785,"touches":2,"last_touch_days_ago":3},{"lo":14.28,"hi":14.37,"mid":14.325,"touches":2,"last_touch_days_ago":11},{"lo":15.7,"hi":15.88,"mid":15.79,"touches":2,"last_touch_days_ago":12}],"high":15.88,"low":11.3497,"atr":1.261,"sessions":14,"tol":0.3152}}