{"symbol":"HLIT","for_date":"2026-05-12","built":"2026-09-30T00:01:52-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[24129.4,2753.6,2136.6,3186.6,2176.6,3789.1,4924.0,2213.7,2505.0,2204.3,1347.3,2643.5,3892.4,3431.6,2131.7,1890.6,2460.7,1293.1,1079.6,1726.9,1351.1,1906.4,1970.4,1713.5,1248.6,1294.8,2173.6,3117.1,2491.5,2597.9,3998.4,2157.2,2955.6,3983.5,2346.1,846.6,2002.0,1989.9,1990.8,1704.8,2520.2,1474.9,798.3,1186.9,1555.1,3368.1,1489.8,1558.1,1820.3,697.3,1653.0,3162.1,3989.0,1534.8,1219.7,1204.2,1004.5,745.9,2972.7,1852.4,1451.1,1643.5,1225.5,1165.2,11227.1,934.1,2743.8,1048.1,1799.6,1718.5,1370.2,1298.1,1597.8,1479.6,547.4,1199.8,1223.3,1770.9,2440.9,1615.1,6350.3,1946.1,1908.4,856.9,1149.9,2125.7,1241.4,1235.2,4863.4,10119.4,6534.5,3356.5,2880.3,9266.1,1783.1,1292.4,2062.3,5737.2,7661.4,920.5,1567.9,1596.6,1631.0,2570.6,628.6,2124.9,9570.6,1988.7,1901.6,7197.6,4582.1,3572.2,2666.7,3111.0,2749.5,1273.0,3590.4,1606.7,1904.9,1322.4,1422.3,3619.7,4066.1,12632.7,1576.1,4982.9,2350.7,1638.9,1103.1,3390.7,1751.4,3049.3,2910.1,1607.4,4550.7,6744.9,1314.5,1684.4,1640.2,781.6,2016.1,2337.2,1524.3,3083.4,1472.2,4492.9,997.6,2463.0,2262.3,2588.7,2166.4,2855.9,2615.1,2595.9,3174.9,4327.1,2373.6,2467.1,2734.6,1653.0,923.6,4322.7,2021.3,3622.9,1317.8,1811.7,1560.9,3759.6,1648.4,1632.4,2641.4,2261.0,1983.1,4878.7,5395.3,4551.9,867.5,1320.1,2123.3,1914.7,2166.3,4432.6,1978.6,3535.9,1330.8,6281.9,2712.9,3510.4,2164.1,2111.0,3711.5,1873.4,2896.9,2227.6,1253.1,3057.1,4794.4,3052.9,1322.3,1439.4,5425.8,1937.2,2098.9,3701.0,1578.1,969.8,2123.2,1431.6,2772.9,856.0,1575.4,1456.1,2603.4,2786.6,776.2,1088.9,1333.6,2024.2,1627.0,1606.9,2890.1,786.6,1368.4,1440.1,1715.7,2309.1,2709.1,1116.2,1262.5,865.9,3979.1,1806.1,1409.2,2890.7,2044.8,1137.6,1410.5,1738.7,2186.2,862.0,1645.1,2670.9,1139.3,1283.9,2827.1,1368.8,2785.2,1278.7,1772.0,1376.4,935.2,2017.3,2972.2,2792.3,1974.2,1569.6,1101.6,2964.7,802.6,986.2,897.8,1843.3,1705.1,1850.6,2298.3,1363.7,1917.2,1989.9,1470.7,1854.9,3432.5,1481.4,2435.2,1330.9,2237.1,5788.2,1606.6,1874.6,1463.2,1389.4,1839.3,1606.9,1356.8,1601.2,3422.4,2475.4,2173.4,1795.6,2314.5,1239.3,1741.6,1566.4,2049.1,2085.9,3116.7,1806.0,1095.1,1305.4,1358.8,1442.9,1691.8,966.1,2486.6,1281.9,3019.6,1471.9,1928.9,1838.9,1839.6,1475.8,1511.5,878.7,2115.9,1610.9,2391.7,2582.8,2228.9,1646.6,1729.5,1970.6,1134.6,3736.5,3056.4,2322.9,3844.4,1705.4,2089.9,1440.4,2625.1,1834.7,3353.4,2133.4,3222.7,1720.6,3144.8,2570.6,2512.6,4068.9,3622.9,3758.6,2595.0,1899.8,2385.3,2816.6,2689.2,2092.2,7590.2,5578.1,3003.4,4019.8,2577.6,2924.1,3666.1,2703.4,2730.3,3806.1,2989.3,2948.2,2969.6,3073.7,4184.1,4234.4,5638.2,3805.4,3996.4,4482.3,5774.5,5048.9,4428.0,3445.5,4407.9,6871.1,6093.4,5329.4,3622.3,3942.9,7141.4,6738.1,4133.6,5012.7,10030.1,8237.6,8566.6,9615.6,13310.2,18081.8,16369.3,20725.1,23081.9,51225.9],"cum_vol":[24129.4,26883.0,29019.6,32206.3,34382.9,38171.9,43095.9,45309.6,47814.6,50018.9,51366.2,54009.7,57902.1,61333.7,63465.4,65356.1,67816.8,69109.9,70189.5,71916.4,73267.5,75173.9,77144.3,78857.8,80106.4,81401.2,83574.9,86692.0,89183.5,91781.4,95779.9,97937.1,100892.7,104876.2,107222.4,108069.0,110071.0,112060.9,114051.6,115756.4,118276.6,119751.5,120549.8,121736.7,123291.8,126659.9,128149.6,129707.8,131528.1,132225.4,133878.4,137040.4,141029.4,142564.2,143783.9,144988.1,145992.6,146738.5,149711.2,151563.6,153014.7,154658.2,155883.7,157048.9,168276.0,169210.1,171953.9,173002.0,174801.6,176520.1,177890.4,179188.4,180786.2,182265.9,182813.3,184013.1,185236.4,187007.2,189448.1,191063.2,197413.5,199359.6,201268.0,202124.9,203274.9,205400.6,206641.9,207877.1,212740.6,222860.0,229394.5,232751.0,235631.3,244897.4,246680.5,247972.9,250035.1,255772.4,263433.8,264354.3,265922.2,267518.9,269149.9,271720.4,272349.1,274474.0,284044.6,286033.3,287934.9,295132.5,299714.6,303286.9,305953.6,309064.6,311814.1,313087.1,316677.4,318284.1,320189.0,321511.4,322933.6,326553.4,330619.5,343252.2,344828.3,349811.2,352161.9,353800.8,354903.9,358294.6,360045.9,363095.2,366005.4,367612.8,372163.5,378908.4,380222.9,381907.2,383547.4,384329.1,386345.2,388682.4,390206.7,393290.1,394762.3,399255.1,400252.8,402715.8,404978.1,407566.8,409733.2,412589.1,415204.3,417800.1,420975.0,425302.1,427675.8,430142.9,432877.5,434530.5,435454.1,439776.9,441798.1,445421.1,446738.9,448550.6,450111.5,453871.1,455519.5,457151.9,459793.2,462054.2,464037.3,468916.0,474311.3,478863.1,479730.6,481050.7,483174.0,485088.7,487255.0,491687.6,493666.3,497202.1,498532.9,504814.8,507527.6,511038.1,513202.1,515313.1,519024.6,520898.1,523795.0,526022.6,527275.8,530332.9,535127.4,538180.2,539502.5,540941.9,546367.7,548304.9,550403.8,554104.8,555682.9,556652.6,558775.9,560207.5,562980.4,563836.4,565411.7,566867.8,569471.1,572257.8,573034.0,574122.9,575456.6,577480.8,579107.8,580714.7,583604.9,584391.5,585759.9,587200.0,588915.7,591224.8,593933.9,595050.1,596312.6,597178.6,601157.6,602963.7,604372.9,607263.6,609308.4,610446.1,611856.6,613595.3,615781.5,616643.5,618288.6,620959.5,622098.8,623382.7,626209.8,627578.6,630363.8,631642.5,633414.5,634790.9,635726.1,637743.4,640715.6,643507.9,645482.1,647051.6,648153.3,651118.0,651920.6,652906.8,653804.6,655647.9,657352.9,659203.5,661501.8,662865.5,664782.7,666772.6,668243.4,670098.2,673530.7,675012.1,677447.3,678778.2,681015.3,686803.5,688410.1,690284.7,691747.9,693137.4,694976.6,696583.6,697940.4,699541.6,702963.9,705439.3,707612.7,709408.3,711722.8,712962.1,714703.7,716270.1,718319.2,720405.1,723521.9,725327.9,726422.9,727728.4,729087.1,730530.0,732221.8,733187.9,735674.5,736956.4,739976.1,741447.9,743376.9,745215.8,747055.4,748531.1,750042.6,750921.4,753037.2,754648.1,757039.9,759622.6,761851.6,763498.1,765227.6,767198.3,768332.9,772069.4,775125.7,777448.6,781293.0,782998.4,785088.3,786528.6,789153.8,790988.5,794341.9,796475.3,799698.0,801418.6,804563.4,807134.0,809646.6,813715.6,817338.4,821097.1,823692.1,825591.9,827977.1,830793.8,833483.0,835575.2,843165.4,848743.6,851747.0,855766.8,858344.4,861268.5,864934.6,867638.0,870368.3,874174.4,877163.6,880111.9,883081.4,886155.1,890339.3,894573.6,900211.9,904017.3,908013.7,912496.0,918270.5,923319.4,927747.4,931192.9,935600.7,942471.9,948565.3,953894.6,957516.9,961459.8,968601.2,975339.4,979473.0,984485.7,994515.8,1002753.4,1011319.9,1020935.6,1034245.8,1052327.6,1068696.9,1089422.0,1112503.9,1163729.9],"abs_move_pct":[0.4279,0.4739,0.4521,0.5228,0.5043,0.4697,0.5682,0.5082,0.4658,0.3863,0.4416,0.4805,0.5211,0.5291,0.6341,0.5936,0.5757,0.6515,0.6278,0.6744,0.6882,0.6528,0.6297,0.6303,0.6428,0.6656,0.6665,0.6418,0.714,0.7227,0.7851,0.7812,0.8026,0.705,0.7069,0.6949,0.6886,0.6885,0.6748,0.6757,0.6936,0.7487,0.7823,0.7465,0.7133,0.6971,0.7258,0.7082,0.6792,0.6837,0.7353,0.6768,0.8109,0.8065,0.7841,0.7919,0.8475,0.8657,0.847,0.8778,0.9134,0.9181,0.9398,0.9074,0.954,0.9538,0.924,0.94,0.938,0.9133,0.8996,0.8789,0.8824,0.9332,0.9277,0.9688,1.014,1.0098,0.9977,1.0148,1.1357,1.13,1.1302,1.13,1.1624,1.1878,1.1353,1.1234,1.1843,1.3895,1.3887,1.4119,1.5006,1.4782,1.4033,1.3899,1.4369,1.4835,1.431,1.4569,1.4963,1.4752,1.4305,1.4914,1.5085,1.5533,1.618,1.5791,1.5998,1.5741,1.6094,1.6162,1.6561,1.591,1.6635,1.674,1.668,1.657,1.736,1.7438,1.7129,1.7551,1.7636,1.8355,1.8205,1.8153,1.7305,1.7593,1.7626,1.8026,1.8298,1.8249,1.8443,1.8964,1.9486,1.9386,1.9597,1.9447,1.9306,1.9356,1.9576,1.9746,1.9901,1.9804,1.9786,1.9787,1.9512,1.9576,1.9349,1.9742,2.0032,2.041,2.0378,2.0393,2.0987,2.0334,2.0186,2.0163,2.0959,2.0286,2.046,2.0998,2.0557,2.0709,2.0602,2.0462,2.0682,2.1553,2.1516,2.1669,2.1346,2.1437,2.1043,2.0959,1.9883,1.9908,2.0179,2.0201,2.0425,2.0514,2.098,2.1209,2.1446,2.1248,2.1715,2.2349,2.2096,2.2486,2.2611,2.2547,2.2414,2.2594,2.2436,2.2136,2.2483,2.3007,2.309,2.3388,2.322,2.3134,2.274,2.251,2.2182,2.2115,2.2144,2.2242,2.2001,2.1398,2.1472,2.1393,2.1416,2.1591,2.1532,2.1843,2.1698,2.1538,2.1722,2.1962,2.2085,2.2429,2.2156,2.2129,2.2253,2.2021,2.1806,2.2023,2.2765,2.2889,2.318,2.3233,2.2685,2.2191,2.2156,2.2256,2.1883,2.2063,2.1397,2.1216,2.1857,2.159,2.1538,2.2223,2.2199,2.192,2.1755,2.1623,2.1712,2.152,2.1529,2.2187,2.228,2.2342,2.1822,2.1666,2.1597,2.1626,2.1703,2.2034,2.1858,2.1672,2.1735,2.1758,2.2095,2.1915,2.1858,2.1756,2.1956,2.1815,2.1623,2.1447,2.133,2.0825,2.1146,2.1344,2.1373,2.1255,2.1505,2.1962,2.1602,2.1832,2.1691,2.1564,2.1362,2.1661,2.2194,2.2196,2.1972,2.2185,2.2065,2.1791,2.212,2.2027,2.2089,2.2438,2.3284,2.291,2.2789,2.2712,2.2425,2.2237,2.1715,2.1855,2.2763,2.2391,2.1934,2.1721,2.1757,2.1309,2.1144,2.0978,2.0878,2.0888,2.1323,2.0969,2.0421,2.0443,2.0492,2.0249,2.0209,2.0461,2.0267,2.0342,2.0309,2.0118,2.0026,1.9994,1.9639,1.9746,1.9613,1.9681,1.9891,2.0215,2.0285,2.0609,2.0652,2.0725,2.0948,2.1112,2.1083,2.1166,2.1338,2.1351,2.129,2.1396,2.1521,2.1848,2.1523,2.1478,2.1594,2.1456,2.1428,2.1772,2.196,2.1889,2.1952,2.2171,2.2064,2.2282,2.1748,2.1965,2.2045,2.1894,2.2636,2.2917,2.3353,2.3368,2.3312,2.3028,2.2541,2.2453,2.2268,2.2416,2.2444,2.26,2.2409,2.2379,2.2503,2.2636,2.2362,2.1754,2.2069,2.1901,2.2141,2.2062,2.2188,2.231,2.2287,2.2156,2.1852,2.1705],"open5_vol":34382.9,"days":14,"atr14":0.4597785714285714,"adv14":1489228,"avg_range_pct14":4.121,"prev_close":12.83,"prev_high":13.0901,"prev_low":12.7105,"high_20d":13.0901,"ref_5d_high":13.0901,"ref_5d_low":11.76,"ref_5d_avg_high":12.565,"ref_5d_avg_low":12.0821,"ref_5d_avg_range":0.4829,"sr14":{"levels":[{"lo":10.125,"hi":10.18,"mid":10.1525,"touches":2,"last_touch_days_ago":8},{"lo":10.335,"hi":10.405,"mid":10.3745,"touches":5,"last_touch_days_ago":7},{"lo":10.5,"hi":10.61,"mid":10.56,"touches":3,"last_touch_days_ago":9},{"lo":10.66,"hi":10.69,"mid":10.675,"touches":2,"last_touch_days_ago":11},{"lo":11.72,"hi":11.825,"mid":11.7787,"touches":4,"last_touch_days_ago":3},{"lo":11.9,"hi":12.0,"mid":11.95,"touches":2,"last_touch_days_ago":2},{"lo":12.145,"hi":12.215,"mid":12.18,"touches":2,"last_touch_days_ago":1},{"lo":12.33,"hi":12.38,"mid":12.355,"touches":2,"last_touch_days_ago":2}],"high":13.0901,"low":10.125,"atr":0.4598,"sessions":14,"tol":0.1149}}