{"symbol":"GSIT","for_date":"2026-05-12","built":"2026-09-30T00:01:51-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[29574.2,15815.4,14401.9,16346.0,11289.9,9777.1,12955.6,9115.3,8561.6,9309.5,8029.1,16308.4,13716.2,7127.7,11117.8,25513.6,12178.0,8624.3,6476.1,7605.0,14497.7,7111.8,10054.6,10295.6,10665.2,9249.4,8673.6,3949.1,15140.1,8973.8,11120.6,10395.9,11278.7,5418.6,10979.1,7351.9,8212.8,9457.7,9885.7,10207.4,10846.3,5513.4,4590.0,11701.9,8644.0,11287.1,9415.7,10542.1,11229.1,6094.8,7415.2,5976.6,7933.1,6177.6,5816.6,5442.0,6768.7,3467.9,4671.6,7037.4,17519.6,11832.6,10491.9,3859.4,2416.7,6426.2,4498.7,3059.9,5158.9,5409.6,4218.5,1980.0,3245.8,3650.6,2969.1,9947.5,8297.2,6606.3,10630.9,7820.4,9242.1,11464.3,8719.5,5496.2,2159.8,6390.0,5505.6,3056.5,3638.6,4635.7,7440.8,8390.9,3881.3,2232.5,6991.9,4711.3,4202.5,6034.0,13430.5,9749.1,4289.6,2665.5,5190.2,4353.9,5032.5,2338.3,4759.5,4759.4,2406.1,5076.7,3142.6,3245.1,2562.0,3343.1,6105.9,6734.5,8064.6,6128.6,8505.1,3151.4,4905.1,9631.9,7729.6,9332.3,3343.1,9187.8,10783.3,3692.5,8907.4,2654.6,3855.5,6118.3,2658.1,8162.4,2636.9,4380.6,6481.4,5608.3,2245.5,3643.0,3385.1,2396.4,3417.1,1949.9,6564.1,3264.6,2845.4,4368.2,4010.0,4779.1,6683.1,5555.9,4513.1,3779.4,2819.0,1613.0,8519.2,5570.8,8130.9,3073.8,6765.7,16885.9,13841.5,7992.9,4332.8,13025.1,8540.9,7658.7,3042.9,4541.1,6685.4,4093.4,2696.4,4366.0,2311.0,4393.8,2889.7,1502.6,6377.1,8152.4,4906.0,5828.6,4065.7,2812.1,4394.9,4069.9,2799.6,3673.1,4071.4,2603.8,1328.4,3359.8,4678.8,2365.5,3757.1,2588.7,5983.1,8600.3,5965.9,5371.9,6992.6,5108.3,2599.9,2321.7,1130.4,2951.7,3359.0,1260.7,2411.9,2059.8,1613.1,4765.5,1694.2,1569.1,1806.1,1917.2,2154.5,1401.1,2103.4,2931.5,2429.3,1542.9,2630.9,3395.1,2833.5,2174.0,2229.1,2428.4,2621.7,1693.1,2397.3,2794.4,2202.4,2567.4,2172.2,3701.4,3734.1,2660.8,2158.9,1061.9,2804.4,3936.9,2702.6,2419.0,1229.8,391.1,2020.0,1398.0,1131.2,1119.2,2544.1,1806.9,2591.3,1884.7,1534.9,2568.6,3521.1,2367.8,2062.9,2098.1,2747.5,3450.6,1897.4,2098.7,4924.6,1834.6,1206.6,2760.9,2177.6,2751.8,2701.1,2291.9,1712.4,1622.4,1187.8,1458.1,1401.6,1453.6,3095.4,1987.2,1022.1,4893.4,1797.6,2357.0,1945.8,2395.5,2833.1,1093.5,2435.7,1208.1,3626.1,2720.4,4128.6,3292.2,3375.7,3079.0,2148.4,1295.8,3115.6,1220.7,1299.0,5422.4,2387.1,1671.4,932.9,2736.5,2704.6,1440.6,1423.0,3184.3,3895.2,2439.2,4297.4,3546.8,4844.4,5447.0,4246.7,1792.4,3384.6,1780.6,3669.9,1408.6,2612.7,1204.6,1980.6,3360.4,2270.0,1816.1,5045.1,3834.9,3376.5,5884.7,2271.9,4584.1,2975.2,1952.3,3881.6,3236.6,1764.6,1844.5,1630.3,3339.6,4191.5,3513.5,2909.9,2637.3,1905.9,3525.4,2433.9,2385.1,4191.4,7865.4,3553.0,3075.4,2542.8,3682.0,4330.6,3634.2,6811.7,4080.4,2319.3,3616.9,2327.6,2791.8,3934.1,4423.4,6121.6,2885.1,3619.9,2076.0,4682.4,3701.0,5442.7,3731.1,3672.9,4027.6,4425.1,3299.4,6914.7,5266.4,8351.3,7971.4,3010.6,6122.4,5654.3,5732.4,10539.4,11504.8,11223.7,24954.4],"cum_vol":[29574.2,45389.6,59791.4,76137.4,87427.3,97204.4,110159.9,119275.2,127836.9,137146.4,145175.5,161483.9,175200.1,182327.9,193445.6,218959.2,231137.2,239761.5,246237.6,253842.6,268340.3,275452.1,285506.6,295802.2,306467.4,315716.9,324390.5,328339.6,343479.6,352453.4,363574.1,373970.0,385248.7,390667.4,401646.5,408998.4,417211.2,426668.9,436554.6,446762.0,457608.3,463121.7,467711.7,479413.6,488057.6,499344.7,508760.4,519302.5,530531.6,536626.4,544041.6,550018.1,557951.3,564128.9,569945.6,575387.6,582156.3,585624.1,590295.8,597333.1,614852.7,626685.4,637177.2,641036.6,643453.3,649879.5,654378.2,657438.1,662597.1,668006.6,672225.1,674205.1,677450.9,681101.6,684070.6,694018.1,702315.4,708921.6,719552.5,727372.9,736615.0,748079.3,756798.8,762295.0,764454.8,770844.8,776350.4,779406.9,783045.6,787681.3,795122.1,803512.9,807394.2,809626.7,816618.6,821329.9,825532.4,831566.4,844996.9,854745.9,859035.6,861701.1,866891.3,871245.2,876277.7,878616.0,883375.5,888134.9,890541.0,895617.7,898760.4,902005.5,904567.5,907910.6,914016.5,920751.0,928815.6,934944.3,943449.4,946600.7,951505.9,961137.8,968867.4,978199.7,981542.8,990730.6,1001513.9,1005206.4,1014113.8,1016768.4,1020623.9,1026742.2,1029400.3,1037562.6,1040199.6,1044580.2,1051061.6,1056669.9,1058915.4,1062558.4,1065943.5,1068339.9,1071757.1,1073707.0,1080271.1,1083535.8,1086381.1,1090749.4,1094759.4,1099538.5,1106221.6,1111777.6,1116290.7,1120070.1,1122889.1,1124502.1,1133021.3,1138592.1,1146722.9,1149796.7,1156562.4,1173448.3,1187289.8,1195282.6,1199615.4,1212640.6,1221181.4,1228840.1,1231883.1,1236424.2,1243109.6,1247203.0,1249899.4,1254265.4,1256576.4,1260970.1,1263859.9,1265362.4,1271739.5,1279891.9,1284797.9,1290626.5,1294692.2,1297504.3,1301899.1,1305969.0,1308768.6,1312441.7,1316513.1,1319116.9,1320445.3,1323805.1,1328483.9,1330849.4,1334606.5,1337195.2,1343178.3,1351778.6,1357744.4,1363116.4,1370108.9,1375217.2,1377817.1,1380138.8,1381269.1,1384220.9,1387579.9,1388840.6,1391252.5,1393312.3,1394925.4,1399690.9,1401385.1,1402954.3,1404760.4,1406677.6,1408832.1,1410233.2,1412336.6,1415268.1,1417697.4,1419240.3,1421871.1,1425266.2,1428099.7,1430273.7,1432502.8,1434931.1,1437552.9,1439246.0,1441643.3,1444437.7,1446640.1,1449207.4,1451379.6,1455081.1,1458815.1,1461475.9,1463634.8,1464696.7,1467501.1,1471438.0,1474140.6,1476559.6,1477789.4,1478180.5,1480200.5,1481598.5,1482729.7,1483848.9,1486393.1,1488199.9,1490791.2,1492675.9,1494210.8,1496779.4,1500300.4,1502668.2,1504731.1,1506829.2,1509576.7,1513027.3,1514924.6,1517023.4,1521948.0,1523782.6,1524989.1,1527750.1,1529927.7,1532679.5,1535380.6,1537672.5,1539384.9,1541007.4,1542195.1,1543653.3,1545054.9,1546508.4,1549603.9,1551591.1,1552613.1,1557506.6,1559304.2,1561661.2,1563607.0,1566002.5,1568835.6,1569929.1,1572364.9,1573573.0,1577199.1,1579919.4,1584048.1,1587340.3,1590716.0,1593795.0,1595943.4,1597239.2,1600354.8,1601575.5,1602874.5,1608296.9,1610684.0,1612355.4,1613288.4,1616024.9,1618729.4,1620170.0,1621593.0,1624777.3,1628672.5,1631111.7,1635409.1,1638955.9,1643800.3,1649247.3,1653494.0,1655286.4,1658670.9,1660451.6,1664121.5,1665530.1,1668142.8,1669347.4,1671328.0,1674688.4,1676958.4,1678774.4,1683819.6,1687654.4,1691030.9,1696915.6,1699187.5,1703771.6,1706746.8,1708699.1,1712580.7,1715817.4,1717581.9,1719426.4,1721056.7,1724396.3,1728587.8,1732101.3,1735011.2,1737648.5,1739554.4,1743079.8,1745513.7,1747898.8,1752090.1,1759955.5,1763508.5,1766583.9,1769126.7,1772808.7,1777139.4,1780773.6,1787585.3,1791665.7,1793985.0,1797601.9,1799929.4,1802721.2,1806655.4,1811078.7,1817200.3,1820085.4,1823705.3,1825781.3,1830463.7,1834164.7,1839607.4,1843338.5,1847011.4,1851039.0,1855464.1,1858763.6,1865678.3,1870944.6,1879295.9,1887267.4,1890277.9,1896400.3,1902054.6,1907786.9,1918326.4,1929831.1,1941054.9,1966009.3],"abs_move_pct":[1.7878,1.678,1.9767,2.3964,2.6708,2.297,2.0189,2.317,2.581,3.0149,2.9768,3.2625,3.5894,3.7462,3.6568,3.4662,3.3881,3.4682,3.5226,3.4876,3.9708,3.8271,4.0977,3.9031,3.8883,3.8162,3.9242,3.9852,4.0977,4.3041,4.7446,4.796,4.6504,4.4674,4.6766,4.6403,4.5224,4.5319,4.4052,4.6024,4.5416,4.5629,4.5236,4.8512,4.9624,5.0368,4.9802,5.1287,5.0299,4.8985,4.8235,4.7444,4.6558,4.565,4.7048,4.619,4.6116,4.3906,4.522,4.3168,4.298,4.5367,4.4119,4.4772,4.6405,4.7192,4.4719,4.5126,4.534,4.6538,4.5474,4.6925,4.7131,4.6873,4.786,5.0668,5.0097,5.2095,5.2361,5.4295,5.3508,5.6377,5.582,5.6312,5.7522,6.029,5.9044,5.8474,6.0304,5.8157,5.8441,5.7038,5.6057,5.6965,5.7957,5.9287,5.9377,6.0683,6.2428,6.0997,6.1296,6.0256,5.96,5.8832,5.7407,5.7817,5.738,5.696,5.6285,5.6829,5.7817,5.8307,5.7515,5.7577,5.9765,5.8413,6.0467,6.0771,5.9745,6.1059,6.2097,6.2622,6.2568,6.0186,5.9697,5.9709,5.9223,5.8208,5.7204,5.7794,5.7706,5.7553,5.6485,5.824,5.841,6.0699,6.2637,6.3148,6.5353,6.4197,6.4189,6.5856,6.6242,6.7412,6.994,7.0399,6.9919,6.986,7.0093,6.8295,6.7922,7.0918,6.9759,6.9839,7.0406,7.0948,7.0768,7.2281,7.1818,7.2498,7.2114,7.3452,7.5,7.6075,7.5974,7.6709,7.8479,7.9491,7.8457,7.7491,7.7406,7.7775,7.7599,7.7646,7.8507,7.6893,7.6539,7.6919,7.8908,7.8828,7.9239,8.0486,7.9442,7.8277,7.9912,7.9831,7.9182,7.9906,7.9309,7.9438,7.9496,7.7902,7.6489,7.5795,7.6841,7.8067,7.8785,8.0797,8.1781,8.1835,8.1302,8.0048,7.9428,7.9586,7.8337,7.9288,7.8013,7.8449,7.764,7.7214,7.779,7.7136,7.7491,7.9062,7.9352,7.83,7.6824,7.7413,7.6545,7.5858,7.6763,7.5724,7.5892,7.5154,7.4937,7.621,7.6395,7.6464,7.7213,7.7014,7.5986,7.5796,7.6109,7.5729,7.6049,7.6189,7.7282,7.747,7.7445,7.7516,7.8019,7.6679,7.4779,7.6258,7.6105,7.625,7.7187,7.726,7.6597,7.6961,7.6157,7.6606,7.6993,7.6943,7.6883,7.6518,7.9496,7.9005,7.9076,7.8324,7.7815,7.6812,7.677,7.6293,7.6815,7.7205,7.6145,7.6394,7.6603,7.5237,7.5053,7.4912,7.5551,7.6851,7.7334,7.696,7.7428,7.7205,7.7169,7.6584,7.6692,7.7154,7.783,7.7519,7.7938,7.7672,7.733,7.8577,7.7793,7.7584,7.8982,7.935,8.0632,7.9389,7.9305,8.0423,8.043,8.1016,8.0937,8.059,8.0038,7.999,8.0923,8.068,8.0535,8.1547,8.141,8.0588,8.1096,8.0219,8.1016,8.0335,8.1202,8.1266,8.0328,7.9361,8.0303,7.9435,7.9806,7.9831,8.0235,8.1082,8.1215,8.1031,8.0557,8.0303,8.0447,7.9255,7.9176,7.8526,7.8679,7.8881,7.9452,7.6712,7.6794,7.759,7.8094,7.8053,7.8491,7.9023,7.941,7.9653,7.8609,7.8614,7.9094,7.9883,8.0622,8.0822,8.0974,8.0267,8.0674,8.0214,7.929,7.9462,8.0808,8.1035,8.0843,8.0665,7.9393,7.8666,7.9219,7.8565,7.8596,7.8324,7.8781,7.769,7.7089,7.7171,7.7594,7.7577,7.8785,7.9194,7.9855,8.0313,7.9491,7.9341,8.0617,8.0725,8.1062,7.9974,8.0878,8.0715,8.0926,8.0615,8.0353,8.0704,8.2265,8.2012,8.2125,8.2016],"open5_vol":87427.3,"days":14,"atr14":1.0713928571428573,"adv14":2136966,"avg_range_pct14":12.875,"prev_close":11.72,"prev_high":12.42,"prev_low":9.29,"high_20d":12.42,"ref_5d_high":12.42,"ref_5d_low":7.4731,"ref_5d_avg_high":9.3259,"ref_5d_avg_low":8.0236,"ref_5d_avg_range":1.3023,"sr14":{"levels":[{"lo":6.54,"hi":6.7,"mid":6.62,"touches":2,"last_touch_days_ago":12},{"lo":6.85,"hi":7.016,"mid":6.8988,"touches":4,"last_touch_days_ago":7},{"lo":7.121,"hi":7.2,"mid":7.1737,"touches":3,"last_touch_days_ago":6},{"lo":7.44,"hi":7.67,"mid":7.5155,"touches":6,"last_touch_days_ago":1},{"lo":7.77,"hi":7.97,"mid":7.907,"touches":5,"last_touch_days_ago":2},{"lo":8.0597,"hi":8.23,"mid":8.1448,"touches":2,"last_touch_days_ago":4},{"lo":8.4,"hi":8.53,"mid":8.465,"touches":2,"last_touch_days_ago":1},{"lo":8.76,"hi":8.86,"mid":8.81,"touches":2,"last_touch_days_ago":2}],"high":12.42,"low":6.54,"atr":1.0714,"sessions":14,"tol":0.2678}}