{"symbol":"DXC","for_date":"2026-05-12","built":"2026-09-30T00:01:51-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[40381.1,29658.7,11801.6,13407.4,10661.5,12604.5,9784.2,14455.9,14661.0,11731.5,22731.9,13111.9,11449.2,8987.6,9962.9,18453.7,12491.3,7719.9,11685.1,17430.2,16253.9,11252.9,9029.7,9006.9,8733.9,11880.2,9230.6,6438.9,6712.0,7734.9,12081.3,12283.7,15789.9,16049.9,13014.4,11096.6,8152.8,10749.7,9736.1,14177.4,13616.9,13686.8,11112.2,8728.9,9780.3,11788.1,9569.6,6578.1,7928.8,7405.4,8731.3,11487.6,7898.3,10593.9,6107.4,10587.4,14572.2,6087.8,6234.4,7676.5,9348.3,11132.2,8727.1,5999.9,23477.1,10768.6,12910.5,9502.6,9737.7,6570.3,6525.7,8916.5,5907.4,9887.7,10849.9,5746.4,9445.3,8688.7,9275.6,8720.6,9045.5,7734.3,6580.1,8255.6,9523.1,5533.3,5469.5,7612.0,7513.2,36931.1,12995.7,24579.5,14062.1,7224.5,10186.1,7198.1,10026.6,12645.9,4052.5,6480.4,6747.9,6359.2,9981.4,7480.0,6999.9,7642.6,7136.6,5720.3,7314.1,8247.8,5330.6,11431.1,5789.1,4959.6,12234.6,9027.4,11189.8,5240.7,6358.6,7066.6,16686.1,19638.0,5951.4,5360.4,8963.8,7914.0,7919.3,10972.6,9921.4,6856.6,8093.9,6929.9,7149.1,9093.1,12464.2,10352.8,15677.6,17714.4,13437.3,6056.4,9342.6,7131.2,3978.2,6977.3,4558.6,7042.4,5292.6,4971.5,9067.7,5303.3,5179.1,10652.2,6768.4,8811.5,8539.8,6901.1,8400.6,6750.6,7692.1,7385.1,9101.5,7181.3,6250.7,7336.1,5558.0,7043.5,9551.4,10196.1,13187.0,8698.0,7638.8,7361.6,6808.1,10780.6,11904.9,14192.9,5921.4,8526.0,8268.6,4799.1,6138.1,5901.7,7660.8,5476.8,5813.9,7042.4,9206.4,5792.1,3433.2,6679.9,11324.1,12599.9,5800.2,7812.5,6952.1,9012.6,6592.1,7790.9,4781.6,6466.1,5075.3,4891.7,6327.0,9579.6,7388.5,6543.5,6515.1,7877.4,7410.6,4831.4,7698.0,7118.1,10703.4,6221.6,10110.5,21665.9,12146.6,6171.3,5641.0,6909.7,8119.6,7394.2,4185.5,7291.1,4532.3,6809.7,15187.8,8060.0,6594.1,12652.4,6767.9,15478.1,5187.1,12276.6,7608.1,7555.5,3704.6,5249.2,5827.6,7380.5,7508.1,7557.2,9188.8,6190.0,3977.9,7457.8,8426.4,5220.4,8084.4,4834.4,8947.6,8714.8,8538.1,6053.1,6052.4,5452.6,7331.1,8704.5,8657.5,17006.5,8486.6,9671.4,12760.6,6407.7,8737.6,13431.9,7135.2,4697.8,7971.1,7824.4,6363.2,9859.5,6403.7,9646.6,5485.0,8031.1,9750.9,5119.8,6898.7,5978.9,5451.1,6415.4,4443.8,5050.1,10456.8,6127.0,5329.4,9898.6,8137.3,5067.9,6140.6,4610.1,6001.7,6359.1,6299.1,5626.6,4138.3,6392.0,7618.6,8047.8,8936.6,9069.4,7628.9,9485.9,10568.2,15157.6,11457.1,8162.9,9009.0,8873.6,6505.0,7824.1,6095.1,7627.1,11700.3,5614.0,10877.6,8328.9,8800.9,6177.9,7178.3,6852.5,8527.8,10488.6,15656.4,9625.4,8979.6,14123.9,10695.9,10172.1,11876.4,9516.0,9922.6,7501.9,15132.6,7643.5,10319.2,16685.3,12537.0,12898.8,15075.9,8234.2,9658.6,13607.3,16019.2,13828.9,16759.1,10978.9,11743.9,10825.7,18252.8,11675.4,12119.0,14297.3,11196.3,20960.0,15127.9,13163.2,17932.7,19980.0,22314.2,23136.1,21599.4,16946.1,21326.1,22578.4,18297.4,15601.9,18941.6,13910.0,18444.4,19418.6,20210.1,22375.3,14503.4,30418.2,18258.4,27889.7,21776.1,25291.9,43166.0,29515.7,25906.4,33349.9,38008.9,61256.0,61448.1,61128.8,119511.8,172440.6],"cum_vol":[40381.1,70039.8,81841.4,95248.9,105910.4,118514.9,128299.1,142754.9,157415.9,169147.4,191879.4,204991.2,216440.4,225428.0,235390.9,253844.6,266335.9,274055.9,285741.0,303171.2,319425.1,330678.1,339707.8,348714.7,357448.6,369328.8,378559.4,384998.2,391710.2,399445.1,411526.4,423810.1,439600.0,455649.9,468664.4,479760.9,487913.7,498663.4,508399.5,522576.9,536193.8,549880.6,560992.8,569721.7,579502.0,591290.1,600859.6,607437.7,615366.5,622771.9,631503.2,642990.9,650889.1,661483.0,667590.4,678177.7,692749.9,698837.7,705072.1,712748.6,722096.9,733229.1,741956.3,747956.1,771433.2,782201.9,795112.4,804614.9,814352.6,820922.9,827448.6,836365.1,842272.5,852160.2,863010.1,868756.5,878201.8,886890.5,896166.1,904886.6,913932.1,921666.4,928246.6,936502.1,946025.2,951558.5,957028.0,964640.0,972153.2,1009084.4,1022080.1,1046659.6,1060721.6,1067946.1,1078132.2,1085330.3,1095356.9,1108002.8,1112055.3,1118535.6,1125283.6,1131642.8,1141624.2,1149104.2,1156104.1,1163746.7,1170883.4,1176603.6,1183917.8,1192165.6,1197496.1,1208927.3,1214716.4,1219675.9,1231910.5,1240937.9,1252127.7,1257368.4,1263727.1,1270793.6,1287479.8,1307117.8,1313069.2,1318429.6,1327393.4,1335307.4,1343226.7,1354199.4,1364120.8,1370977.4,1379071.2,1386001.1,1393150.2,1402243.4,1414707.6,1425060.4,1440738.0,1458452.4,1471889.6,1477946.0,1487288.6,1494419.9,1498398.1,1505375.4,1509933.9,1516976.3,1522268.9,1527240.4,1536308.1,1541611.4,1546790.4,1557442.6,1564211.1,1573022.6,1581562.4,1588463.4,1596864.1,1603614.6,1611306.8,1618691.9,1627793.4,1634974.7,1641225.4,1648561.5,1654119.5,1661163.0,1670714.4,1680910.5,1694097.5,1702795.5,1710434.3,1717795.9,1724604.0,1735384.6,1747289.5,1761482.4,1767403.8,1775929.8,1784198.4,1788997.5,1795135.6,1801037.4,1808698.1,1814174.9,1819988.8,1827031.1,1836237.6,1842029.7,1845462.9,1852142.8,1863466.9,1876066.7,1881866.9,1889679.4,1896631.5,1905644.1,1912236.3,1920027.2,1924808.9,1931275.0,1936350.3,1941242.0,1947569.0,1957148.6,1964537.1,1971080.6,1977595.7,1985473.1,1992883.6,1997715.1,2005413.1,2012531.2,2023234.6,2029456.3,2039566.8,2061232.7,2073379.3,2079550.6,2085191.6,2092101.3,2100220.9,2107615.1,2111800.6,2119091.7,2123624.0,2130433.7,2145621.5,2153681.5,2160275.6,2172928.1,2179695.9,2195174.0,2200361.1,2212637.8,2220245.9,2227801.4,2231506.0,2236755.2,2242582.9,2249963.4,2257471.4,2265028.6,2274217.4,2280407.4,2284385.3,2291843.1,2300269.4,2305489.8,2313574.1,2318408.5,2327356.1,2336070.9,2344609.0,2350662.1,2356714.5,2362167.1,2369498.1,2378202.6,2386860.1,2403866.6,2412353.3,2422024.7,2434785.3,2441193.0,2449930.6,2463362.5,2470497.7,2475195.5,2483166.6,2490990.9,2497354.1,2507213.6,2513617.4,2523263.9,2528748.9,2536780.0,2546530.9,2551650.7,2558549.4,2564528.3,2569979.4,2576394.9,2580838.6,2585888.8,2596345.6,2602472.6,2607802.0,2617700.6,2625837.9,2630905.9,2637046.4,2641656.6,2647658.3,2654017.4,2660316.5,2665943.1,2670081.4,2676473.4,2684092.0,2692139.8,2701076.4,2710145.8,2717774.7,2727260.6,2737828.8,2752986.4,2764443.5,2772606.4,2781615.4,2790488.9,2796993.9,2804818.0,2810913.1,2818540.2,2830240.5,2835854.5,2846732.1,2855060.9,2863861.9,2870039.8,2877218.1,2884070.6,2892598.4,2903086.9,2918743.4,2928368.8,2937348.4,2951472.4,2962168.3,2972340.4,2984216.8,2993732.8,3003655.4,3011157.2,3026289.8,3033933.3,3044252.5,3060937.8,3073474.8,3086373.6,3101449.5,3109683.7,3119342.3,3132949.6,3148968.8,3162797.7,3179556.8,3190535.6,3202279.5,3213105.2,3231358.0,3243033.4,3255152.4,3269449.7,3280646.0,3301606.0,3316733.9,3329897.1,3347829.9,3367809.9,3390124.1,3413260.2,3434859.6,3451805.8,3473131.9,3495710.4,3514007.8,3529609.7,3548551.3,3562461.3,3580905.7,3600324.3,3620534.4,3642909.6,3657413.1,3687831.3,3706089.6,3733979.4,3755755.4,3781047.3,3824213.3,3853729.0,3879635.4,3912985.3,3950994.2,4012250.2,4073698.4,4134827.1,4254338.9,4426779.6],"abs_move_pct":[0.5431,1.1939,1.3409,1.3513,1.1952,1.5003,1.4988,1.5378,1.7749,1.8014,2.0478,2.0575,2.0262,2.1222,2.05,2.177,2.2347,2.2203,2.1523,2.2613,2.3186,2.3192,2.2844,2.2735,2.2217,2.1681,2.1979,2.1405,2.0673,2.1444,2.1644,2.0918,2.1401,2.1147,2.1378,2.0751,2.1034,2.0525,2.1358,2.0644,2.0602,2.0502,1.9919,2.0207,2.072,2.1301,2.1591,2.1237,2.1899,2.1555,2.2229,2.2133,2.1481,2.1628,2.1167,2.0422,2.0359,2.0115,2.0283,2.0749,2.061,2.111,2.1604,2.1923,2.1097,2.0978,2.1295,2.1051,2.0915,2.0336,2.0187,2.0161,2.0437,2.065,2.144,2.1522,2.2405,2.1309,2.145,2.1475,2.1087,2.205,2.2134,2.2488,2.2622,2.277,2.3144,2.355,2.3467,2.3939,2.4404,2.4429,2.4474,2.5048,2.5164,2.4972,2.4607,2.4159,2.4281,2.3686,2.3739,2.3485,2.3893,2.4335,2.4386,2.4315,2.4328,2.4303,2.4438,2.4026,2.3791,2.4421,2.4839,2.5102,2.5379,2.5264,2.5085,2.5187,2.5194,2.5656,2.5201,2.4755,2.4396,2.4396,2.4547,2.427,2.4376,2.4732,2.5052,2.5117,2.5193,2.4581,2.5052,2.5691,2.5151,2.495,2.4106,2.3922,2.3926,2.4007,2.4206,2.472,2.4779,2.5267,2.5337,2.5463,2.5497,2.5909,2.5714,2.5763,2.6008,2.6142,2.6602,2.6615,2.692,2.6981,2.7431,2.8015,2.8368,2.8428,2.8501,2.8266,2.818,2.8191,2.8118,2.792,2.7865,2.8049,2.8125,2.8023,2.8254,2.8068,2.8011,2.7641,2.7322,2.8462,2.7714,2.7825,2.8335,2.8529,2.8028,2.8414,2.86,2.8807,2.8833,2.9279,2.9268,2.8858,2.8999,2.8847,2.8617,2.9653,2.9196,2.9153,2.8903,2.7939,2.7839,2.8403,2.8424,2.8348,2.8668,2.885,2.9007,2.8919,2.9215,2.8999,2.9284,2.9997,2.9712,2.9443,3.0356,3.024,3.0636,3.1093,3.144,3.1398,3.092,3.0973,3.093,3.0884,3.1084,3.1315,3.116,3.127,3.1462,3.1957,3.2338,3.1886,3.2182,3.195,3.1674,3.177,3.1943,3.1288,3.194,3.2072,3.1647,3.1756,3.2181,3.1851,3.1688,3.1532,3.1741,3.1676,3.1519,3.1196,3.1041,3.1136,3.1,3.1132,3.1402,3.1131,3.1116,3.097,3.1412,3.1575,3.1872,3.1385,3.1686,3.0912,3.0813,3.0804,3.0996,3.0391,3.0524,3.11,3.1068,3.0835,3.105,3.1041,3.0856,3.0674,3.0709,3.0632,3.0684,3.0622,3.0462,3.0497,3.0437,3.0454,3.0468,3.0668,3.0447,3.0221,3.0159,3.0093,3.0008,3.055,3.0273,2.9585,2.9445,2.9712,2.9847,2.9478,2.9226,2.9137,2.9253,2.9559,2.9439,2.9303,2.9098,2.8952,2.9263,2.9338,2.8963,2.8264,2.8698,2.8534,2.8371,2.8808,2.8742,2.8555,2.8532,2.8451,2.7984,2.8315,2.8335,2.8476,2.8602,2.8963,2.889,2.9024,2.8974,2.9151,2.9158,2.9045,2.913,2.9566,2.946,2.957,2.9533,2.9513,2.9256,2.945,2.9001,2.889,2.8192,2.814,2.7848,2.7906,2.7884,2.793,2.7426,2.7517,2.7425,2.7241,2.7664,2.7666,2.7152,2.6982,2.7074,2.6875,2.7329,2.7784,2.8069,2.8515,2.8857,2.895,2.8683,2.9449,2.9544,2.9667,3.0337,3.0706,3.0488,2.9961,3.0698,3.0839,3.0699,3.0787,3.0689,3.0626,3.0503,3.0694,3.0375,3.0258,3.0504,3.078,3.0783,3.0897,3.0588,3.0855,3.064,3.0937,3.0533,3.013,2.9908,3.0902,3.0162,3.0151],"open5_vol":105910.4,"days":14,"atr14":0.8445,"adv14":5288984,"avg_range_pct14":6.461,"prev_close":8.88,"prev_high":9.55,"prev_low":8.68,"high_20d":13.537,"ref_5d_high":12.135,"ref_5d_low":8.402,"ref_5d_avg_high":11.151,"ref_5d_avg_low":10.2944,"ref_5d_avg_range":0.8566,"sr14":{"levels":[{"lo":11.31,"hi":11.52,"mid":11.42,"touches":6,"last_touch_days_ago":3},{"lo":11.55,"hi":11.76,"mid":11.6358,"touches":6,"last_touch_days_ago":2},{"lo":11.88,"hi":12.02,"mid":11.949,"touches":5,"last_touch_days_ago":3},{"lo":12.1,"hi":12.17,"mid":12.135,"touches":3,"last_touch_days_ago":2},{"lo":12.58,"hi":12.73,"mid":12.655,"touches":2,"last_touch_days_ago":12}],"high":13.2,"low":8.402,"atr":0.8445,"sessions":14,"tol":0.2111}}