{"symbol":"DX","for_date":"2026-05-12","built":"2026-09-30T00:01:51-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[124783.8,27460.4,17673.2,14946.2,14144.7,12983.9,16854.3,15705.4,12171.9,18988.4,18046.9,20707.7,16955.8,19855.9,26986.9,14313.3,15435.7,9795.6,9730.2,7935.6,10801.1,12136.0,9912.2,11955.2,13692.9,6482.1,13250.4,11220.1,14712.8,9066.0,13040.9,15667.1,12722.6,7087.8,10615.8,14754.6,14888.6,9114.2,9633.1,10642.3,13566.5,19734.4,8314.6,12979.1,16140.1,14071.7,16987.9,8677.0,20608.1,10325.9,19744.2,16474.5,11176.9,7678.7,9456.4,7052.1,8351.0,5319.0,16310.6,8462.7,19793.6,14447.7,12007.4,8427.1,15721.4,19340.3,14725.6,10329.4,18486.6,9661.6,7228.3,5838.2,6653.3,6578.5,9686.0,9948.6,11157.0,15557.6,16651.4,20016.2,14349.6,7358.1,8138.2,8793.6,8161.9,9387.4,9176.1,10881.1,12166.8,9362.9,18530.6,6062.6,9335.5,10702.6,6836.6,5145.4,6324.6,7607.6,5157.8,6144.7,7435.6,5156.0,5670.6,6463.6,3479.4,3198.2,4249.0,8632.6,3888.4,12708.8,4182.9,13162.1,5809.4,7743.8,7535.9,10044.7,8085.9,8591.9,5044.6,10933.4,8231.3,12369.9,10892.6,7446.8,7125.4,7085.8,7715.5,6823.9,5886.0,8361.8,9409.8,4328.8,5210.4,9917.9,13496.5,14838.7,12165.4,11898.9,6862.6,8048.9,8249.4,7631.1,5427.5,6510.4,9737.6,5721.1,7270.4,5732.4,5117.4,5317.2,7286.5,8294.9,17618.0,15169.5,9016.1,10124.6,11985.2,9090.6,10749.3,9505.9,10854.7,9200.3,6799.1,4856.7,9596.3,7626.4,11654.4,12675.2,5461.7,7587.7,6621.2,3734.6,6862.2,7949.9,3137.4,11385.1,5644.4,4801.1,4053.1,14373.0,15048.5,16403.3,12932.4,3579.0,7578.6,5221.2,3722.4,6198.7,5375.5,6784.1,5938.5,9602.9,6497.4,3776.9,4157.4,11011.2,7268.6,4356.2,4750.8,3792.6,2996.6,7019.8,4931.5,4570.2,6481.6,4532.4,12355.6,10819.9,3830.4,6742.9,4833.0,8692.6,4619.0,4242.9,5226.6,6481.2,3093.3,9995.8,3673.5,7330.3,4636.4,12341.6,6713.5,10595.1,4789.1,4053.1,7614.6,5812.8,5032.1,6031.9,10448.6,6955.1,6413.1,6377.4,10246.9,9869.4,8048.6,9433.5,7739.6,4372.6,5449.0,6064.9,5614.9,2843.5,7262.3,5968.7,14306.4,8859.4,10492.6,4509.6,2840.3,8769.2,6236.6,9126.6,4434.8,4293.1,3519.6,6474.1,10930.6,5572.8,6620.1,5251.9,3737.1,8368.2,10179.3,7845.6,8371.4,5277.0,3950.6,5254.7,7633.3,8434.6,7182.6,4403.0,4530.3,7479.6,3862.7,4664.6,6840.1,5430.7,6987.9,8175.3,4408.4,13091.6,6638.4,5319.6,2842.6,6172.8,8572.9,3475.3,5597.2,4273.1,9521.9,4239.2,4365.4,6638.4,4334.1,3669.9,7152.2,2140.5,6485.8,35021.6,4345.4,7241.7,5579.6,6488.5,6107.7,4991.8,5375.7,5329.6,8589.1,10707.3,5856.9,10362.1,7777.5,5915.1,8187.3,12926.2,14167.9,4596.3,11912.5,4796.6,5910.4,11999.9,5364.2,5754.4,9005.8,6733.7,5048.6,14236.0,32063.5,13062.6,12027.6,7034.0,13464.9,6865.3,17269.1,12443.4,11190.5,13073.7,12011.7,11012.1,13260.8,14259.2,13263.1,8001.9,10129.5,12027.3,17322.6,12004.8,17274.9,7899.6,16600.9,8664.9,9066.4,9220.1,8155.9,20145.4,8745.4,22546.0,11472.9,16094.1,13320.8,11743.4,10267.4,19528.2,13128.7,11864.2,12340.3,15052.0,11952.9,14011.5,20737.0,16362.4,9086.9,17136.8,11010.1,15013.9,15527.4,16280.6,43022.7,15448.2,18304.4,19102.1,14309.9,31299.1,25674.9,45539.1,101155.2,144581.4],"cum_vol":[124783.8,152244.1,169917.4,184863.6,199008.3,211992.2,228846.5,244551.9,256723.8,275712.2,293759.1,314466.8,331422.6,351278.5,378265.4,392578.7,408014.4,417810.0,427540.2,435475.8,446276.9,458412.9,468325.1,480280.4,493973.3,500455.4,513705.9,524926.0,539638.8,548704.8,561745.7,577412.9,590135.5,597223.3,607839.1,622593.6,637482.2,646596.4,656229.6,666871.9,680438.4,700172.7,708487.4,721466.4,737606.6,751678.3,768666.1,777343.1,797951.2,808277.1,828021.3,844495.8,855672.7,863351.4,872807.9,879860.0,888211.0,893530.0,909840.6,918303.4,938097.0,952544.7,964552.1,972979.2,988700.6,1008040.9,1022766.6,1033095.9,1051582.6,1061244.1,1068472.4,1074310.6,1080963.9,1087542.4,1097228.4,1107177.0,1118334.0,1133891.6,1150543.0,1170559.2,1184908.8,1192266.9,1200405.1,1209198.7,1217360.6,1226748.1,1235924.1,1246805.3,1258972.1,1268335.0,1286865.6,1292928.2,1302263.7,1312966.3,1319802.9,1324948.4,1331273.0,1338880.6,1344038.4,1350183.1,1357618.6,1362774.6,1368445.2,1374908.9,1378388.2,1381586.4,1385835.4,1394468.0,1398356.4,1411065.1,1415248.0,1428410.1,1434219.6,1441963.4,1449499.3,1459544.0,1467629.9,1476221.9,1481266.5,1492199.9,1500431.1,1512801.1,1523693.7,1531140.5,1538265.9,1545351.7,1553067.2,1559891.1,1565777.1,1574138.9,1583548.7,1587877.5,1593087.9,1603005.8,1616502.3,1631341.0,1643506.4,1655405.2,1662267.9,1670316.8,1678566.2,1686197.3,1691624.8,1698135.2,1707872.9,1713594.0,1720864.4,1726596.9,1731714.2,1737031.4,1744317.9,1752612.8,1770230.8,1785400.3,1794416.4,1804541.0,1816526.2,1825616.9,1836366.1,1845872.1,1856726.8,1865927.1,1872726.1,1877582.9,1887179.1,1894805.5,1906459.9,1919135.1,1924596.8,1932184.5,1938805.7,1942540.3,1949402.5,1957352.4,1960489.8,1971874.9,1977519.3,1982320.4,1986373.4,2000746.4,2015794.9,2032198.2,2045130.6,2048709.6,2056288.2,2061509.4,2065231.9,2071430.6,2076806.1,2083590.2,2089528.7,2099131.6,2105628.9,2109405.8,2113563.1,2124574.4,2131843.0,2136199.2,2140950.0,2144742.6,2147739.2,2154759.0,2159690.5,2164260.7,2170742.4,2175274.8,2187630.4,2198450.3,2202280.6,2209023.5,2213856.5,2222549.1,2227168.1,2231411.1,2236637.6,2243118.9,2246212.1,2256207.9,2259881.4,2267211.7,2271848.1,2284189.7,2290903.2,2301498.3,2306287.4,2310340.6,2317955.2,2323768.0,2328800.1,2334832.0,2345280.6,2352235.7,2358648.9,2365026.2,2375273.1,2385142.6,2393191.1,2402624.6,2410364.2,2414736.9,2420185.9,2426250.8,2431865.6,2434709.1,2441971.4,2447940.1,2462246.5,2471105.9,2481598.5,2486108.1,2488948.4,2497717.6,2503954.2,2513080.8,2517515.6,2521808.7,2525328.4,2531802.5,2542733.1,2548305.9,2554926.1,2560178.0,2563915.1,2572283.3,2582462.6,2590308.2,2598679.6,2603956.6,2607907.2,2613161.9,2620795.2,2629229.9,2636412.4,2640815.4,2645345.7,2652825.3,2656688.0,2661352.6,2668192.7,2673623.4,2680611.3,2688786.6,2693195.0,2706286.6,2712925.0,2718244.6,2721087.2,2727260.0,2735832.9,2739308.1,2744905.4,2749178.4,2758700.4,2762939.6,2767305.0,2773943.4,2778277.5,2781947.4,2789099.6,2791240.1,2797725.9,2832747.4,2837092.8,2844334.5,2849914.1,2856402.6,2862510.4,2867502.1,2872877.9,2878207.4,2886796.5,2897503.8,2903360.6,2913722.7,2921500.2,2927415.4,2935602.6,2948528.9,2962696.7,2967293.0,2979205.5,2984002.1,2989912.4,3001912.3,3007276.5,3013030.9,3022036.7,3028770.4,3033819.1,3048055.1,3080118.6,3093181.1,3105208.7,3112242.7,3125707.6,3132572.9,3149842.0,3162285.4,3173475.9,3186549.6,3198561.3,3209573.4,3222834.1,3237093.4,3250356.4,3258358.4,3268487.9,3280515.1,3297837.7,3309842.5,3327117.4,3335017.0,3351617.9,3360282.8,3369349.1,3378569.2,3386725.1,3406870.4,3415615.8,3438161.8,3449634.7,3465728.8,3479049.6,3490793.0,3501060.4,3520588.6,3533717.3,3545581.5,3557921.8,3572973.8,3584926.6,3598938.1,3619675.1,3636037.6,3645124.4,3662261.2,3673271.3,3688285.1,3703812.5,3720093.1,3763115.9,3778564.1,3796868.4,3815970.5,3830280.4,3861579.5,3887254.4,3932793.4,4033948.6,4178530.0],"abs_move_pct":[0.1892,0.3317,0.2791,0.2547,0.2699,0.2427,0.2261,0.2255,0.2016,0.2168,0.2408,0.2458,0.2627,0.2644,0.2868,0.2616,0.2577,0.2633,0.256,0.2446,0.2684,0.2784,0.2785,0.2911,0.2805,0.2648,0.2506,0.2581,0.2708,0.2905,0.3011,0.2825,0.3029,0.3149,0.3171,0.2993,0.2765,0.289,0.2698,0.2722,0.275,0.2879,0.2946,0.3014,0.3097,0.3212,0.3345,0.3502,0.3567,0.3609,0.3829,0.3651,0.3749,0.3763,0.3517,0.3571,0.3564,0.3534,0.36,0.3729,0.36,0.3413,0.3442,0.3423,0.3824,0.3669,0.3798,0.3866,0.4153,0.4205,0.4035,0.4023,0.4131,0.4286,0.4252,0.423,0.4345,0.4467,0.4548,0.4516,0.4143,0.4187,0.4214,0.4111,0.4086,0.4041,0.4233,0.4181,0.4341,0.4183,0.4448,0.4437,0.4497,0.4318,0.4124,0.4147,0.4297,0.413,0.3941,0.4177,0.4271,0.4296,0.4354,0.4438,0.4489,0.4543,0.4465,0.4413,0.4389,0.4517,0.4611,0.4587,0.4608,0.4474,0.4555,0.4361,0.4442,0.4619,0.4479,0.4467,0.4339,0.4133,0.4338,0.4415,0.4432,0.4541,0.4567,0.4434,0.4416,0.4407,0.4581,0.4654,0.4583,0.4623,0.475,0.4804,0.4973,0.5085,0.5182,0.5184,0.5281,0.5362,0.5365,0.5301,0.5205,0.5194,0.5108,0.5,0.4942,0.4813,0.4818,0.5043,0.4867,0.5013,0.509,0.5229,0.5189,0.5086,0.5146,0.5203,0.5264,0.5399,0.5374,0.5451,0.5426,0.553,0.5382,0.5558,0.5401,0.5393,0.5502,0.5561,0.5532,0.543,0.5433,0.547,0.5483,0.561,0.5503,0.5475,0.5634,0.5632,0.5388,0.5434,0.5578,0.5587,0.5448,0.5534,0.5406,0.545,0.5529,0.5631,0.568,0.5624,0.5653,0.5676,0.5731,0.5711,0.5781,0.5796,0.5932,0.5768,0.5797,0.5692,0.562,0.5717,0.5764,0.5846,0.5777,0.5797,0.5948,0.5954,0.6082,0.5953,0.6004,0.6027,0.5996,0.5973,0.5793,0.6105,0.601,0.5976,0.5959,0.6038,0.592,0.5884,0.6003,0.5858,0.5924,0.589,0.595,0.5877,0.5742,0.5694,0.5873,0.5861,0.5893,0.5898,0.5848,0.5922,0.5897,0.607,0.6135,0.6171,0.6185,0.6292,0.6493,0.6366,0.6265,0.6183,0.6259,0.6564,0.6359,0.6555,0.6566,0.6461,0.6582,0.6495,0.6658,0.665,0.6609,0.6569,0.6565,0.6439,0.631,0.6438,0.6533,0.6348,0.6343,0.617,0.6192,0.6222,0.6322,0.6345,0.6329,0.6393,0.6148,0.6233,0.6208,0.6322,0.6427,0.6395,0.6321,0.6273,0.6408,0.6451,0.6459,0.6492,0.6563,0.6391,0.6451,0.6598,0.6759,0.6612,0.6635,0.6586,0.6725,0.6731,0.6791,0.6627,0.6635,0.6673,0.6627,0.6485,0.67,0.6733,0.6694,0.6633,0.6658,0.6632,0.6598,0.6578,0.6656,0.6835,0.6898,0.6851,0.6941,0.6826,0.7158,0.7101,0.6941,0.7042,0.6872,0.6999,0.6937,0.6948,0.6825,0.6904,0.6876,0.695,0.7571,0.7678,0.7569,0.7494,0.7441,0.7492,0.7359,0.7198,0.7357,0.7467,0.7711,0.7491,0.7454,0.7494,0.7409,0.75,0.7462,0.7463,0.7463,0.7418,0.7275,0.7092,0.723,0.7203,0.7227,0.7237,0.7311,0.7284,0.713,0.718,0.697,0.7191,0.7226,0.7154,0.71,0.7118,0.7148,0.6812,0.6757,0.6644,0.6417,0.6601,0.6534,0.6587,0.6496,0.6366,0.6364,0.631,0.6309,0.6193,0.5966,0.6018,0.5782,0.5861,0.5836,0.5624,0.5833,0.5868,0.6075,0.6181],"open5_vol":199008.3,"days":14,"atr14":0.197142857142857,"adv14":4715610,"avg_range_pct14":1.333,"prev_close":13.37,"prev_high":13.47,"prev_low":13.35,"high_20d":14.0299,"ref_5d_high":13.47,"ref_5d_low":13.21,"ref_5d_avg_high":13.424,"ref_5d_avg_low":13.287,"ref_5d_avg_range":0.137,"sr14":{"levels":[{"lo":13.2,"hi":13.225,"mid":13.2117,"touches":3,"last_touch_days_ago":2},{"lo":13.31,"hi":13.35,"mid":13.3333,"touches":3,"last_touch_days_ago":0},{"lo":13.36,"hi":13.39,"mid":13.375,"touches":2,"last_touch_days_ago":2},{"lo":13.44,"hi":13.47,"mid":13.4525,"touches":4,"last_touch_days_ago":0},{"lo":13.5,"hi":13.54,"mid":13.515,"touches":3,"last_touch_days_ago":5},{"lo":13.55,"hi":13.56,"mid":13.555,"touches":2,"last_touch_days_ago":7},{"lo":13.675,"hi":13.72,"mid":13.6958,"touches":6,"last_touch_days_ago":6},{"lo":13.76,"hi":13.805,"mid":13.7825,"touches":2,"last_touch_days_ago":7},{"lo":13.83,"hi":13.84,"mid":13.835,"touches":2,"last_touch_days_ago":9}],"high":13.92,"low":13.2,"atr":0.1971,"sessions":14,"tol":0.0493}}