{"symbol":"DSP","for_date":"2026-05-12","built":"2026-09-30T00:01:51-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[4373.4,426.9,619.5,1115.0,708.5,440.8,208.2,177.5,307.9,892.6,1290.5,962.2,555.5,478.6,3067.0,598.2,134.5,53.5,218.9,148.4,862.8,158.1,1314.5,335.3,745.2,463.2,193.6,139.3,304.0,664.2,240.4,112.2,36.2,223.8,457.9,416.0,513.6,559.9,35.1,316.0,140.4,202.1,452.9,746.5,165.4,203.3,157.8,410.2,120.3,669.6,482.5,585.9,537.3,266.5,195.2,60.6,346.5,300.4,67.9,245.6,161.6,394.1,116.6,138.9,242.1,127.5,393.0,252.4,451.9,297.5,2810.1,153.2,192.5,208.6,181.1,596.3,640.9,344.9,83.6,51.9,128.0,410.9,392.7,513.2,112.1,791.0,405.3,247.0,314.1,96.0,142.9,786.7,137.9,88.4,181.8,173.2,146.0,93.6,78.8,143.6,163.4,145.6,105.9,168.3,226.5,662.3,151.6,125.3,166.9,849.2,280.3,1118.4,209.0,132.4,46.1,400.8,210.9,166.5,194.9,202.9,97.1,309.2,362.8,238.6,98.9,1031.0,18.7,341.2,761.1,473.9,203.6,253.0,123.6,1364.9,122.5,140.2,207.6,74.3,171.1,317.9,819.6,223.5,7.1,266.4,261.9,294.0,195.4,186.8,71.9,128.9,34.9,115.3,133.6,620.6,249.0,228.2,345.6,100.3,528.2,317.1,113.2,40.5,349.9,79.3,616.0,3139.4,383.7,282.1,43.2,152.8,88.3,80.6,102.5,194.1,152.4,225.4,37.5,231.3,94.1,213.2,14.9,88.4,346.5,335.2,246.6,384.1,1434.5,949.3,51.6,124.9,455.5,194.3,204.0,36.9,60.1,48.4,327.4,137.9,61.3,182.4,355.6,36.9,93.3,90.5,0.0,250.0,173.6,212.0,294.0,633.5,1439.1,145.6,623.1,232.8,187.3,205.1,292.5,494.6,73.9,239.0,90.9,49.9,0.0,573.6,215.2,429.2,147.4,339.8,373.7,89.9,31.1,295.7,512.5,184.7,54.7,127.2,117.6,44.9,79.6,85.3,149.9,25.5,159.9,142.8,74.6,437.3,1685.9,166.5,381.3,131.3,115.6,194.0,233.6,297.4,722.5,66.5,319.8,25.3,220.0,448.6,120.9,85.2,42.9,298.4,368.3,245.7,86.2,44.1,14.9,1182.8,934.9,462.5,202.3,447.7,74.6,202.4,336.0,180.4,99.5,475.7,133.9,132.1,256.1,218.3,168.6,239.8,33.4,440.2,92.4,167.2,231.6,334.8,278.4,260.4,589.4,498.5,344.1,194.9,302.1,161.5,239.6,313.4,68.2,85.9,226.9,284.1,125.1,195.5,877.0,297.6,160.4,23.1,27.1,445.0,157.5,864.6,168.1,229.6,127.4,656.1,319.7,202.8,303.0,35.4,722.6,462.5,297.6,130.6,72.3,198.4,287.8,393.6,898.6,1107.0,826.1,1351.1,2889.2,749.8,75.5,508.1,157.0,447.2,288.3,169.6,306.4,490.1,504.1,248.8,576.4,1349.1,1386.5,555.2,526.2,366.1,943.9,408.6,1928.4,1007.3,1459.6,210.2,652.6,793.4,707.4,648.6,230.1,944.7,267.9,353.1,562.9,1911.2,404.8,220.5,663.1,315.1,711.8,680.9,712.5,438.8,774.1,209.4,1147.9,1375.3,922.1,3272.3,1851.4,2994.1,2703.7,4604.7,3821.4,6990.1],"cum_vol":[4373.4,4800.4,5419.9,6534.9,7243.4,7684.1,7892.4,8069.9,8377.7,9270.3,10560.8,11523.0,12078.5,12557.1,15624.1,16222.4,16356.9,16410.4,16629.3,16777.6,17640.4,17798.5,19113.0,19448.3,20193.5,20656.7,20850.4,20989.6,21293.6,21957.9,22198.3,22310.5,22346.7,22570.5,23028.4,23444.4,23958.0,24517.9,24553.1,24869.1,25009.4,25211.5,25664.4,26410.9,26576.2,26779.5,26937.3,27347.5,27467.8,28137.4,28619.9,29205.9,29743.1,30009.6,30204.9,30265.5,30612.0,30912.4,30980.2,31225.9,31387.4,31781.5,31898.1,32037.1,32279.1,32406.6,32799.6,33052.0,33503.9,33801.4,36611.4,36764.6,36957.1,37165.7,37346.9,37943.1,38584.1,38929.0,39012.6,39064.5,39192.5,39603.4,39996.1,40509.3,40621.4,41412.4,41817.7,42064.7,42378.9,42474.9,42617.7,43404.4,43542.4,43630.8,43812.6,43985.8,44131.8,44225.4,44304.1,44447.7,44611.1,44756.7,44862.6,45030.9,45257.4,45919.7,46071.4,46196.6,46363.6,47212.8,47493.1,48611.4,48820.4,48952.9,48999.0,49399.8,49610.7,49777.2,49972.1,50175.0,50272.1,50581.4,50944.1,51182.7,51281.6,52312.6,52331.3,52672.5,53433.6,53907.6,54111.2,54364.2,54487.8,55852.7,55975.2,56115.4,56323.1,56397.4,56568.4,56886.4,57706.0,57929.5,57936.6,58203.0,58464.9,58758.9,58954.3,59141.1,59213.0,59341.9,59376.7,59492.0,59625.6,60246.3,60495.3,60723.5,61069.1,61169.4,61697.6,62014.6,62127.9,62168.4,62518.3,62597.6,63213.6,66353.0,66736.7,67018.8,67062.0,67214.8,67303.1,67383.6,67486.1,67680.2,67832.6,68058.0,68095.5,68326.8,68420.9,68634.1,68649.0,68737.4,69083.9,69419.1,69665.8,70049.9,71484.4,72433.7,72485.4,72610.3,73065.8,73260.1,73464.1,73501.0,73561.1,73609.6,73936.9,74074.9,74136.1,74318.6,74674.2,74711.1,74804.4,74894.9,74894.9,75144.9,75318.5,75530.5,75824.5,76458.0,77897.1,78042.7,78665.9,78898.6,79085.9,79291.0,79583.5,80078.1,80152.1,80391.1,80481.9,80531.9,80531.9,81105.5,81320.7,81749.9,81897.3,82237.1,82610.8,82700.7,82731.9,83027.6,83540.1,83724.8,83779.5,83906.7,84024.3,84069.1,84148.7,84234.0,84383.9,84409.4,84569.3,84712.1,84786.7,85224.0,86909.9,87076.4,87457.7,87589.0,87704.6,87898.6,88132.2,88429.6,89152.1,89218.6,89538.4,89563.6,89783.6,90232.3,90353.1,90438.4,90481.3,90779.6,91147.9,91393.6,91479.9,91524.0,91538.9,92721.6,93656.5,94119.0,94321.3,94769.0,94843.6,95046.0,95382.0,95562.4,95661.9,96137.6,96271.6,96403.7,96659.9,96878.1,97046.8,97286.6,97320.0,97760.2,97852.6,98019.8,98251.4,98586.1,98864.5,99124.9,99714.3,100212.8,100556.9,100751.9,101053.9,101215.4,101455.0,101768.4,101836.6,101922.5,102149.4,102433.4,102558.6,102754.1,103631.1,103928.6,104089.1,104112.1,104139.3,104584.3,104741.8,105606.4,105774.4,106004.0,106131.4,106787.6,107107.3,107310.1,107613.1,107648.5,108371.1,108833.6,109131.3,109261.9,109334.2,109532.6,109820.4,110214.0,111112.6,112219.6,113045.8,114396.9,117286.1,118035.9,118111.4,118619.5,118776.5,119223.7,119512.0,119681.6,119988.0,120478.1,120982.3,121231.1,121807.4,123156.6,124543.1,125098.3,125624.5,125990.6,126934.4,127343.1,129271.4,130278.7,131738.4,131948.6,132601.2,133394.6,134102.0,134750.6,134980.8,135925.5,136193.4,136546.5,137109.4,139020.6,139425.4,139645.9,140309.1,140624.2,141336.0,142016.9,142729.4,143168.2,143942.3,144151.6,145299.5,146674.8,147596.9,150869.1,152720.6,155714.6,158418.4,163023.1,166844.4,173834.5],"abs_move_pct":[0.6929,1.0037,1.248,1.403,1.2365,1.6395,1.6196,1.5777,1.6861,1.7867,1.7044,1.7324,1.7264,1.6585,1.4404,1.7581,1.9445,2.0994,2.1297,2.2598,2.0325,2.075,2.0562,2.0963,2.1605,1.9023,1.8973,1.894,2.2933,2.0798,1.9587,2.0113,1.9185,2.1028,1.8241,1.9815,2.0099,1.9328,1.9676,1.9073,1.7508,1.7831,1.8416,1.6714,1.7193,1.7285,1.6567,1.8325,1.5133,1.5801,1.6169,1.5443,1.5766,1.5191,1.4067,1.4461,1.6071,1.6663,1.6996,1.8062,1.7249,1.7061,1.749,1.6829,1.674,1.7033,1.5581,1.6058,1.6462,1.613,1.6255,1.9037,1.8919,1.9198,1.8975,1.8213,1.9437,1.8844,1.949,2.0132,2.0203,2.1164,2.129,2.0748,2.1234,2.1857,2.1422,2.1181,2.1649,2.1896,2.1675,2.1644,2.2416,2.1882,2.2226,2.1917,2.2496,2.3257,2.4109,2.2386,2.1836,2.1535,2.1229,2.065,2.1023,2.2167,2.2353,2.2263,2.2051,2.2478,2.1168,2.2333,2.2226,2.3051,2.2387,2.2965,2.3203,2.2592,2.307,2.2421,2.2278,2.2244,2.2133,2.1399,2.1401,2.0791,2.042,2.1288,2.1,2.128,2.2085,2.2042,2.1928,2.3163,2.3245,2.3068,2.2548,2.2349,2.3126,2.3545,2.4307,2.3865,2.4291,2.3743,2.3036,2.3218,2.3242,2.3604,2.3104,2.2179,2.2427,2.2761,2.2684,2.384,2.3734,2.2363,2.2453,2.3135,2.2655,2.3209,2.3222,2.3525,2.3244,2.3345,2.3878,2.4738,2.3949,2.4238,2.4238,2.4519,2.4206,2.3798,2.3767,2.4512,2.267,2.3003,2.3749,2.3475,2.2851,2.312,2.3482,2.37,2.359,2.2701,2.2712,2.234,2.203,2.1879,2.2003,2.2963,2.3,2.2952,2.2769,2.2046,2.1766,2.1463,2.144,2.1862,2.1709,2.156,2.1802,2.2168,2.1853,2.2529,2.2529,2.2018,2.2613,2.2227,2.2161,2.1641,2.1995,2.1957,2.2035,2.2615,2.1701,2.2775,2.2738,2.331,2.2949,2.2491,2.235,2.1938,2.1938,2.261,2.2647,2.2595,2.2853,2.2889,2.3193,2.2841,2.2841,2.3889,2.4365,2.4542,2.4814,2.5164,2.4909,2.5192,2.5008,2.4927,2.5677,2.5739,2.5436,2.5035,2.4941,2.4827,2.4653,2.5382,2.5313,2.54,2.5921,2.5676,2.5048,2.5079,2.4512,2.4564,2.4108,2.3985,2.4071,2.4352,2.4638,2.4461,2.4394,2.3562,2.407,2.3707,2.394,2.3682,2.3497,2.4534,2.4386,2.4772,2.5241,2.4632,2.4969,2.4402,2.5623,2.501,2.5082,2.4591,2.4361,2.3551,2.4273,2.3677,2.3856,2.4316,2.4617,2.4858,2.5401,2.5781,2.5007,2.5791,2.5282,2.465,2.4895,2.5042,2.5181,2.4913,2.5253,2.5462,2.5219,2.3646,2.409,2.4128,2.4087,2.3187,2.3113,2.3958,2.4366,2.4275,2.403,2.4152,2.4397,2.4221,2.3429,2.4748,2.5194,2.4843,2.4927,2.4825,2.449,2.4499,2.494,2.4786,2.4436,2.467,2.4476,2.489,2.4674,2.4801,2.5423,2.5282,2.6061,2.6266,2.7483,2.7357,2.8009,2.7525,2.7618,2.7818,2.6685,2.6419,2.6221,2.6385,2.7293,2.6499,2.5302,2.5971,2.5512,2.6289,2.5666,2.5192,2.5942,2.5676,2.6178,2.6279,2.6926,2.781,2.7947,2.8093,2.7599,2.7218,2.7552,2.8493,2.8463,2.7702,2.7332,2.7863,2.8054,2.7984,2.8222,2.7745,2.7758,2.7817,2.8359,2.8104,2.7303,2.7978,2.7926,2.8036,2.7756,2.7609,2.645,2.7774,2.8056,2.7921,2.8038,2.8258,2.7638,2.7327],"open5_vol":7243.4,"days":14,"atr14":0.7343571428571425,"adv14":206429,"avg_range_pct14":6.777,"prev_close":10.59,"prev_high":12.19,"prev_low":10.5,"high_20d":12.4883,"ref_5d_high":12.19,"ref_5d_low":10.5,"ref_5d_avg_high":12.045,"ref_5d_avg_low":11.094,"ref_5d_avg_range":0.951,"sr14":{"levels":[{"lo":10.06,"hi":10.23,"mid":10.145,"touches":2,"last_touch_days_ago":10},{"lo":10.32,"hi":10.5,"mid":10.376,"touches":5,"last_touch_days_ago":0},{"lo":10.64,"hi":10.727,"mid":10.689,"touches":4,"last_touch_days_ago":8},{"lo":10.9618,"hi":11.01,"mid":10.9944,"touches":5,"last_touch_days_ago":3},{"lo":11.3,"hi":11.38,"mid":11.3375,"touches":4,"last_touch_days_ago":1},{"lo":11.72,"hi":11.865,"mid":11.7925,"touches":2,"last_touch_days_ago":3},{"lo":12.07,"hi":12.19,"mid":12.1262,"touches":4,"last_touch_days_ago":0}],"high":12.19,"low":9.75,"atr":0.7344,"sessions":14,"tol":0.1836}}