{"symbol":"CWH","for_date":"2026-05-12","built":"2026-09-30T00:01:51-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[33046.3,4043.0,5690.6,4756.4,2344.3,6251.7,4584.0,14060.7,9185.6,8041.8,6228.2,5634.7,16877.4,5956.6,6644.0,6254.7,7916.9,5730.4,5641.8,4686.3,8448.0,7936.4,6738.1,6644.8,3936.6,6243.5,9346.6,3802.4,4409.7,11620.4,12391.7,10105.9,10788.7,8183.5,8265.0,15725.4,6879.3,8756.5,6932.3,15425.4,6560.4,5667.8,6839.9,6282.1,5129.3,6846.7,4681.0,5662.5,11784.9,5356.1,5284.0,5443.1,5270.4,5220.3,3280.4,6306.0,6887.4,4602.7,6840.6,5374.4,6548.1,6122.6,7880.8,5637.4,5188.7,4857.3,5465.2,4580.3,5098.1,4086.8,12583.3,5134.4,15356.0,4932.4,3494.5,5119.5,5494.1,7076.1,3656.2,4985.2,6402.6,5444.8,5683.4,3625.6,4585.9,6504.3,4192.3,3954.2,3560.7,8249.2,17044.1,6729.1,4331.1,4595.6,3987.4,5892.6,4327.1,5017.2,3128.0,5566.6,3117.9,4239.6,6018.0,5480.4,3854.1,5312.9,4772.9,5369.1,5844.0,3674.8,6058.8,4113.1,7419.6,4123.5,3870.9,3218.6,3402.4,2731.4,2651.6,6708.8,3397.6,3108.6,3617.4,3843.4,3582.9,4481.4,4638.9,3990.3,2264.6,2911.1,3263.8,2917.6,2952.1,3444.9,4855.4,4523.3,4053.4,7721.6,3304.1,2660.1,5761.5,4585.0,10140.3,4311.0,2952.2,4023.9,2190.0,5223.4,2892.5,3183.8,4743.9,3021.1,3517.3,4393.4,5834.4,3829.0,4155.9,3342.5,6078.6,4370.3,3833.1,3106.6,4586.8,5208.4,4519.0,4373.5,4051.5,2916.6,2675.6,4195.4,5992.0,5592.4,3577.1,4924.4,3353.4,6904.1,6687.9,5390.5,4413.1,3291.7,2307.5,4138.1,2507.3,3180.1,3784.1,4258.9,2353.3,2609.1,6295.6,6293.6,14092.8,4628.0,8637.5,4129.5,8700.1,77330.7,2659.0,6066.3,3071.2,3819.4,3779.3,7535.6,7860.4,5839.8,5573.6,5476.1,4894.0,4430.7,3531.6,4773.5,25967.4,12724.0,5065.9,4404.4,6540.3,6914.7,3700.2,2720.1,8165.1,6757.1,5487.4,6280.3,3576.4,2978.7,2868.6,4673.6,3027.1,3700.5,3473.1,7526.3,8266.7,6282.0,3011.9,3667.1,3255.9,8227.2,4181.4,3976.6,5440.3,4899.2,7373.9,4689.2,3669.3,12025.3,15501.6,5235.6,6960.1,4626.4,3728.7,4786.6,4431.4,4052.9,3461.5,5384.3,3553.4,4395.4,9956.0,2861.6,3717.4,3830.6,5878.4,3917.4,3100.6,4995.4,6685.3,3283.8,7110.8,7860.6,4130.4,5278.1,8018.6,4009.6,5147.9,8924.2,3606.3,13495.5,4894.0,4567.1,4581.4,3849.4,4120.1,4859.4,9590.7,4729.0,4822.6,3441.5,4550.8,7258.5,2379.6,4096.5,7501.1,5010.5,5080.9,5072.9,2668.2,6517.2,4311.0,2619.1,6234.9,7641.4,4807.3,7161.9,6333.1,2029.3,3144.6,5662.9,5758.3,6688.0,6402.4,7353.4,5054.4,3459.5,6443.6,6380.3,4193.1,5635.9,4621.4,7110.9,3176.1,4895.4,4411.9,5221.4,4180.9,5478.9,5460.4,7865.4,5268.9,3728.9,4923.4,6864.5,10992.1,5213.1,6592.6,15568.9,3266.7,7389.4,5405.4,9931.6,12206.9,11031.9,8871.5,4512.4,5178.2,6479.5,8827.4,4984.1,10198.2,7796.8,8709.4,7019.6,11078.5,16533.6,11512.9,7764.3,10776.5,9448.4,18355.6,13145.9,14069.0,12968.7,51199.1,16132.1,15027.3,19746.3,11508.9,51942.0,18326.5,15893.1,21431.9,22268.1,17221.5,17417.6,15513.5,16301.9,12156.1,18657.6,15241.7,15915.2,15174.0,14788.2,38997.9,86620.4,24900.6,25558.4,30743.8,64106.3,35101.0,57941.8,102255.6,174790.2],"cum_vol":[33046.3,37089.3,42779.9,47536.3,49880.6,56132.3,60716.3,74777.0,83962.6,92004.4,98232.6,103867.3,120744.6,126701.2,133345.2,139599.9,147516.9,153247.3,158889.1,163575.4,172023.4,179959.7,186697.8,193342.6,197279.2,203522.7,212869.3,216671.6,221081.4,232701.7,245093.4,255199.4,265988.1,274171.6,282436.6,298161.9,305041.2,313797.7,320730.0,336155.4,342715.9,348383.6,355223.5,361505.6,366634.9,373481.6,378162.6,383825.1,395609.9,400966.1,406250.1,411693.1,416963.6,422183.9,425464.3,431770.3,438657.7,443260.4,450101.0,455475.4,462023.5,468146.1,476026.9,481664.2,486852.9,491710.2,497175.4,501755.7,506853.9,510940.6,523523.9,528658.4,544014.4,548946.7,552441.2,557560.7,563054.9,570131.0,573787.2,578772.4,585175.1,590619.9,596303.3,599928.9,604514.8,611019.1,615211.4,619165.6,622726.3,630975.5,648019.6,654748.8,659079.9,663675.5,667662.9,673555.5,677882.6,682899.8,686027.8,691594.4,694712.4,698951.9,704969.9,710450.3,714304.4,719617.2,724390.1,729759.3,735603.3,739278.1,745336.9,749449.9,756869.6,760993.1,764864.0,768082.6,771484.9,774216.4,776868.0,783576.8,786974.4,790082.9,793700.3,797543.6,801126.5,805607.9,810246.8,814237.1,816501.6,819412.8,822676.6,825594.1,828546.2,831991.1,836846.5,841369.8,845423.2,853144.8,856448.9,859109.0,864870.5,869455.5,879595.8,883906.8,886859.0,890882.9,893072.9,898296.3,901188.8,904372.6,909116.5,912137.6,915654.9,920048.3,925882.7,929711.7,933867.6,937210.1,943288.7,947659.0,951492.1,954598.8,959185.6,964393.9,968912.9,973286.4,977337.9,980254.6,982930.1,987125.6,993117.6,998710.0,1002287.1,1007211.6,1010564.9,1017469.0,1024156.9,1029547.4,1033960.5,1037252.2,1039559.7,1043697.8,1046205.1,1049385.2,1053169.4,1057428.3,1059781.6,1062390.6,1068686.2,1074979.8,1089072.6,1093700.6,1102338.1,1106467.6,1115167.6,1192498.4,1195157.4,1201223.6,1204294.9,1208114.3,1211893.6,1219429.1,1227289.6,1233129.4,1238702.9,1244179.1,1249073.1,1253503.8,1257035.4,1261808.9,1287776.2,1300500.2,1305566.1,1309970.5,1316510.8,1323425.5,1327125.7,1329845.9,1338010.9,1344768.1,1350255.5,1356535.8,1360112.1,1363090.9,1365959.5,1370633.1,1373660.2,1377360.7,1380833.8,1388360.1,1396626.8,1402908.8,1405920.7,1409587.9,1412843.8,1421071.0,1425252.4,1429229.0,1434669.3,1439568.5,1446942.4,1451631.6,1455300.9,1467326.2,1482827.9,1488063.5,1495023.6,1499649.9,1503378.6,1508165.2,1512596.6,1516649.4,1520110.9,1525495.2,1529048.6,1533443.9,1543399.9,1546261.5,1549978.9,1553809.4,1559687.9,1563605.3,1566705.9,1571701.2,1578386.5,1581670.3,1588781.1,1596641.6,1600772.1,1606050.1,1614068.8,1618078.4,1623226.4,1632150.6,1635756.9,1649252.4,1654146.4,1658713.4,1663294.9,1667144.2,1671264.4,1676123.8,1685714.5,1690443.5,1695266.1,1698707.6,1703258.4,1710516.9,1712896.5,1716993.0,1724494.1,1729504.6,1734585.5,1739658.4,1742326.6,1748843.9,1753154.9,1755774.0,1762008.9,1769650.3,1774457.6,1781619.4,1787952.5,1789981.8,1793126.4,1798789.3,1804547.6,1811235.6,1817638.0,1824991.4,1830045.8,1833505.3,1839948.9,1846329.2,1850522.4,1856158.2,1860779.6,1867890.5,1871066.6,1875962.1,1880373.9,1885595.4,1889776.3,1895255.1,1900715.5,1908580.9,1913849.7,1917578.6,1922502.0,1929366.5,1940358.6,1945571.8,1952164.4,1967733.3,1971000.0,1978389.4,1983794.7,1993726.4,2005933.3,2016965.2,2025836.7,2030349.1,2035527.3,2042006.8,2050834.1,2055818.2,2066016.4,2073813.2,2082522.6,2089542.2,2100620.7,2117154.3,2128667.2,2136431.5,2147208.0,2156656.4,2175012.0,2188157.9,2202226.9,2215195.6,2266394.7,2282526.8,2297554.1,2317300.4,2328809.3,2380751.3,2399077.8,2414970.9,2436402.9,2458670.9,2475892.4,2493310.1,2508823.6,2525125.4,2537281.5,2555939.1,2571180.8,2587096.0,2602270.0,2617058.2,2656056.1,2742676.5,2767577.1,2793135.6,2823879.4,2887985.6,2923086.6,2981028.4,3083284.1,3258074.3],"abs_move_pct":[0.4608,1.0214,1.1981,0.8863,0.9519,0.9601,1.0493,1.4747,1.4211,1.7319,1.6212,1.571,1.7435,1.7872,1.8301,1.7529,1.7142,1.7854,1.7514,1.8407,1.9398,1.7945,1.8354,2.0376,1.9974,1.9769,1.9813,1.9704,2.1063,2.1104,2.2692,2.2061,2.1229,2.0581,2.0956,2.1006,2.0859,2.1571,2.2506,2.2222,2.2512,2.2253,2.3347,2.3244,2.2746,2.298,2.2609,2.3332,2.0882,2.1454,2.1944,2.1507,2.142,2.0993,2.0596,2.053,2.0568,2.0899,2.0094,2.0199,2.0453,2.1388,2.0989,2.1779,2.1886,2.1912,2.2022,2.1271,2.0828,2.0116,2.0221,2.042,2.1153,2.1659,2.1986,2.1219,2.1745,2.1397,2.1801,2.1965,2.1077,2.1748,2.2803,2.2779,2.3522,2.3303,2.352,2.3956,2.3588,2.3676,2.3483,2.4183,2.3962,2.4005,2.4673,2.4584,2.382,2.4416,2.4403,2.4336,2.5094,2.4507,2.508,2.4687,2.4488,2.4432,2.3872,2.409,2.379,2.3126,2.4494,2.5069,2.4897,2.5344,2.5911,2.6475,2.6424,2.6422,2.6968,2.6512,2.7574,2.7514,2.8536,2.8694,2.8707,2.8803,2.8975,2.853,2.8753,2.8183,2.81,2.7978,2.7901,2.7932,2.7696,2.6694,2.6149,2.652,2.6935,2.7359,2.7984,2.7989,2.8304,2.7749,2.7878,2.8258,2.7746,2.7562,2.8161,2.8832,2.8653,2.9291,2.8646,2.8464,2.7757,2.8003,2.7025,2.6798,2.6693,2.7291,2.7452,2.7597,2.8096,2.7788,2.8332,2.7838,2.7866,2.8208,2.8289,2.8153,2.8069,2.7835,2.8367,2.8395,2.9189,2.9339,2.9501,2.9983,2.908,2.9092,2.947,3.0175,3.0894,3.0702,3.0447,3.1187,3.0829,3.0493,3.138,3.1506,3.0563,3.0897,3.1607,3.2157,3.2019,3.2466,3.2758,3.2863,3.3406,3.3902,3.4413,3.3982,3.4568,3.4468,3.4029,3.3963,3.4282,3.4499,3.4265,3.4484,3.5958,3.497,3.4197,3.3732,3.3928,3.3258,3.3399,3.35,3.3227,3.2874,3.3367,3.331,3.3737,3.3574,3.3942,3.323,3.3536,3.3093,3.2458,3.2057,3.168,3.1492,3.1328,3.1055,3.1443,3.2022,3.2639,3.2429,3.2269,3.1592,3.1726,3.1862,3.1967,3.3904,3.4406,3.3926,3.2951,3.2253,3.1426,3.2167,3.1953,3.1852,3.192,3.1911,3.194,3.146,3.1063,3.1036,3.1083,3.0422,3.0407,3.0806,3.1429,3.2005,3.2062,3.2189,3.208,3.2193,3.2484,3.2442,3.2572,3.3297,3.404,3.3499,3.3229,3.3111,3.3736,3.3847,3.3616,3.3197,3.3045,3.27,3.3353,3.3061,3.3223,3.337,3.3586,3.3123,3.3116,3.3267,3.2873,3.1708,3.1587,3.2531,3.2724,3.1951,3.2043,3.2372,3.1684,3.1681,3.2056,3.242,3.2124,3.2162,3.2582,3.3068,3.3408,3.359,3.3782,3.4516,3.4925,3.4591,3.4998,3.5326,3.519,3.5266,3.4882,3.443,3.4234,3.4325,3.4696,3.4367,3.4614,3.5112,3.6243,3.6168,3.5682,3.5649,3.5501,3.5194,3.5271,3.4983,3.4891,3.4007,3.4488,3.4028,3.4254,3.3149,3.2216,3.3647,3.3219,3.3817,3.3823,3.3668,3.413,3.4411,3.4228,3.3875,3.3949,3.5445,3.5553,3.5564,3.5751,3.5266,3.5275,3.4659,3.436,3.5316,3.5733,3.6509,3.6613,3.5962,3.6186,3.5859,3.6154,3.5778,3.5513,3.5492,3.5485,3.6512,3.7134,3.7961,3.8225,3.8974,3.7351,3.8135,3.8891,3.9008,3.981,3.9946,4.0816,4.0326,3.9866,3.9385,4.0618,4.0369,3.9808,4.1116,4.0293,3.9595],"open5_vol":49880.6,"days":14,"atr14":0.5814285714285715,"adv14":3697208,"avg_range_pct14":7.524,"prev_close":6.76,"prev_high":7.57,"prev_low":6.69,"high_20d":8.41,"ref_5d_high":8.105,"ref_5d_low":6.69,"ref_5d_avg_high":7.781,"ref_5d_avg_low":7.294,"ref_5d_avg_range":0.487,"sr14":{"levels":[{"lo":6.675,"hi":6.8,"mid":6.73,"touches":4,"last_touch_days_ago":0},{"lo":6.84,"hi":6.88,"mid":6.86,"touches":3,"last_touch_days_ago":10},{"lo":7.015,"hi":7.1,"mid":7.0575,"touches":2,"last_touch_days_ago":8},{"lo":7.24,"hi":7.375,"mid":7.288,"touches":5,"last_touch_days_ago":1},{"lo":7.43,"hi":7.57,"mid":7.5036,"touches":7,"last_touch_days_ago":0},{"lo":7.66,"hi":7.68,"mid":7.67,"touches":2,"last_touch_days_ago":1},{"lo":7.955,"hi":8.03,"mid":7.9925,"touches":2,"last_touch_days_ago":2},{"lo":8.105,"hi":8.24,"mid":8.1725,"touches":2,"last_touch_days_ago":3}],"high":8.28,"low":6.675,"atr":0.5814,"sessions":14,"tol":0.1454}}