{"symbol":"CRNC","for_date":"2026-05-12","built":"2026-09-30T00:01:51-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[18988.6,9264.1,1717.1,4255.5,3526.9,4011.1,5132.4,4418.4,4255.4,2101.4,1514.5,6677.4,2544.4,2758.7,2168.9,2353.9,2603.9,5076.8,7230.5,1793.0,1745.5,2466.1,2011.2,3765.4,3424.6,2893.4,1914.7,3991.1,2331.2,2677.5,2622.0,4723.4,5360.9,2075.9,2202.0,2019.5,1300.4,5856.1,2750.1,3079.1,3111.4,4086.4,3599.9,3122.4,4066.1,2460.4,3336.8,3184.6,1496.9,1224.7,924.4,827.6,1666.7,2907.6,1592.5,1909.1,1431.6,1625.7,1482.4,1665.4,1588.9,1595.9,2396.3,883.4,951.1,2929.4,1753.1,1430.4,1890.0,699.8,1277.1,1269.2,1407.6,800.6,1409.0,744.8,1703.4,1312.6,1772.6,921.9,4344.4,1714.8,1372.1,4997.6,3688.5,5725.4,4768.6,2546.2,1327.1,1641.4,1322.1,1151.3,653.4,526.4,1132.1,1153.1,1467.7,3671.5,988.6,1749.0,1999.6,1799.6,1661.4,3455.4,2813.3,784.4,2717.3,948.7,1435.0,501.1,685.2,1821.8,1463.8,2379.1,738.3,672.9,2390.7,1059.1,1051.3,1479.6,1221.7,1763.1,1963.9,2223.7,1086.5,781.3,1914.9,2708.0,1539.1,2127.9,1224.5,1493.7,1366.4,971.9,1039.8,1052.8,929.3,1545.7,1405.4,1058.2,1988.4,2684.4,1546.2,3305.5,1703.6,2108.6,803.6,4471.3,961.1,1616.0,3460.5,1672.0,1163.9,978.1,2431.4,1161.5,3401.1,15362.8,2578.3,1510.6,1094.8,3509.8,1815.4,1067.2,640.9,1526.5,1721.1,2860.8,581.4,2509.4,362.1,1769.9,2243.7,1128.4,665.0,1133.1,634.1,303.9,1578.7,473.3,1192.1,829.2,818.9,838.2,499.9,487.1,1932.5,1462.6,1145.5,1070.1,951.9,1146.9,1008.2,595.6,988.6,2357.0,1104.6,700.0,957.4,552.4,1638.2,894.5,556.2,822.1,889.4,1298.0,1441.1,862.1,980.8,2698.0,2532.8,1026.9,2244.4,3383.8,680.5,1105.1,1667.4,365.1,707.1,1613.4,954.3,535.3,493.9,431.4,479.7,4461.6,3106.6,1529.7,2194.6,1439.7,2035.9,497.6,875.6,1441.8,3908.4,681.4,3919.0,1503.4,1792.6,1685.9,734.0,930.8,634.3,2134.5,684.3,568.0,516.6,961.4,1762.2,998.2,945.2,2287.6,2207.9,869.7,6334.6,2111.9,2002.4,1469.4,581.6,1451.6,439.5,739.7,6305.1,1096.9,1136.6,852.1,2004.2,1880.6,1921.1,1067.6,1324.6,455.4,775.7,1368.4,6075.9,5838.6,1730.9,962.7,1974.1,1203.8,2190.1,5284.6,361.6,843.0,1701.4,1087.4,1018.7,4467.2,2766.5,748.1,2432.1,1192.3,836.9,4310.5,919.4,1676.8,869.1,760.1,1197.4,1230.6,2086.1,1566.1,294.0,781.6,424.4,3332.6,1761.6,891.9,845.9,956.2,1366.4,735.4,1277.6,677.9,857.5,780.1,620.3,1196.1,2440.2,4382.2,1024.0,1201.2,524.6,1975.9,1377.1,1664.1,1767.3,1814.1,1446.1,1232.2,1118.9,1090.5,765.6,696.4,1203.6,1079.3,931.4,1406.9,1800.2,690.4,1652.3,1385.4,1367.1,1460.3,1563.3,1230.4,2032.0,977.4,1180.1,1411.2,1888.8,845.1,1282.5,2398.9,1667.4,1215.7,1258.0,935.4,2221.2,1326.3,1996.9,1860.1,2520.2,4818.1,2054.7,2356.5,3240.6,1336.1,1823.9,2061.4,1311.6,1786.9,2021.6,1913.3,2977.4,1436.4,3518.6,2236.0,2351.3,2564.6,3762.2,3537.0,5583.4,9510.4,7230.4,7493.9,7876.6,10495.3,10597.7,22720.0],"cum_vol":[18988.6,28252.7,29969.8,34225.3,37752.1,41763.2,46895.6,51314.0,55569.4,57670.8,59185.3,65862.7,68407.1,71165.9,73334.7,75688.6,78292.5,83369.3,90599.8,92392.8,94138.3,96604.4,98615.6,102381.0,105805.6,108699.0,110613.7,114604.9,116936.1,119613.6,122235.6,126959.0,132319.9,134395.8,136597.8,138617.3,139917.7,145773.8,148523.9,151603.0,154714.4,158800.9,162400.7,165523.1,169589.1,172049.6,175386.4,178570.9,180067.8,181292.5,182216.9,183044.4,184711.1,187618.8,189211.3,191120.4,192552.0,194177.7,195660.1,197325.4,198914.3,200510.2,202906.5,203789.9,204741.1,207670.5,209423.6,210854.0,212744.0,213443.8,214720.9,215990.1,217397.6,218198.3,219607.3,220352.1,222055.5,223368.1,225140.6,226062.5,230406.9,232121.7,233493.8,238491.4,242179.9,247905.3,252673.9,255220.1,256547.2,258188.6,259510.6,260661.9,261315.4,261841.7,262973.8,264126.9,265594.6,269266.1,270254.8,272003.8,274003.4,275802.9,277464.3,280919.6,283732.9,284517.3,287234.6,288183.3,289618.3,290119.4,290804.6,292626.4,294090.2,296469.4,297207.6,297880.5,300271.2,301330.4,302381.6,303861.2,305082.9,306846.0,308809.9,311033.6,312120.1,312901.4,314816.2,317524.2,319063.3,321191.2,322415.7,323909.4,325275.8,326247.6,327287.4,328340.2,329269.5,330815.2,332220.6,333278.9,335267.3,337951.6,339497.9,342803.4,344506.9,346615.6,347419.2,351890.5,352851.6,354467.6,357928.1,359600.1,360764.0,361742.1,364173.5,365335.0,368736.1,384098.9,386677.1,388187.7,389282.5,392792.3,394607.7,395674.9,396315.9,397842.4,399563.4,402424.2,403005.6,405515.0,405877.1,407647.1,409890.8,411019.1,411684.1,412817.3,413451.4,413755.2,415333.9,415807.2,416999.3,417828.5,418647.4,419485.6,419985.5,420472.6,422405.1,423867.7,425013.2,426083.3,427035.1,428182.0,429190.2,429785.8,430774.4,433131.4,434236.0,434936.0,435893.4,436445.7,438083.9,438978.4,439534.6,440356.7,441246.1,442544.1,443985.2,444847.4,445828.1,448526.1,451058.9,452085.9,454330.3,457714.1,458394.6,459499.7,461167.1,461532.2,462239.4,463852.7,464807.0,465342.3,465836.1,466267.5,466747.2,471208.8,474315.4,475845.1,478039.7,479479.4,481515.4,482012.9,482888.6,484330.4,488238.8,488920.2,492839.2,494342.6,496135.3,497821.1,498555.1,499485.9,500120.2,502254.7,502939.0,503507.0,504023.6,504985.0,506747.2,507745.4,508690.6,510978.3,513186.2,514055.9,520390.6,522502.5,524504.9,525974.3,526555.9,528007.5,528447.0,529186.7,535491.8,536588.6,537725.2,538577.3,540581.5,542462.1,544383.2,545450.8,546775.4,547230.7,548006.4,549374.9,555450.8,561289.4,563020.2,563982.9,565957.1,567160.9,569350.9,574635.5,574997.1,575840.1,577541.5,578628.9,579647.6,584114.8,586881.3,587629.4,590061.6,591253.9,592090.7,596401.2,597320.6,598997.4,599866.5,600626.6,601824.1,603054.7,605140.9,606706.9,607000.9,607782.6,608206.9,611539.6,613301.2,614193.1,615039.0,615995.2,617361.6,618097.1,619374.7,620052.6,620910.1,621690.1,622310.4,623506.6,625946.8,630329.0,631353.0,632554.2,633078.8,635054.6,636431.8,638095.9,639863.2,641677.4,643123.5,644355.7,645474.6,646565.1,647330.6,648027.1,649230.6,650309.9,651241.4,652648.3,654448.5,655138.9,656791.1,658176.6,659543.7,661004.0,662567.3,663797.6,665829.6,666807.1,667987.2,669398.4,671287.2,672132.3,673414.8,675813.6,677481.1,678696.8,679954.8,680890.2,683111.4,684437.7,686434.6,688294.7,690814.9,695633.1,697687.8,700044.3,703284.9,704620.9,706444.8,708506.1,709817.8,711604.6,713626.2,715539.5,718516.9,719953.2,723471.8,725707.8,728059.1,730623.6,734385.9,737922.9,743506.3,753016.7,760247.1,767741.0,775617.6,786112.9,796710.6,819430.6],"abs_move_pct":[0.8752,1.2928,1.5096,1.4609,1.6966,1.8657,2.0629,2.2617,2.2875,2.3764,2.479,2.5939,2.6353,2.6772,2.7745,2.7979,2.9705,3.0626,3.0345,2.9961,2.8755,2.9691,3.0301,3.2308,3.3563,3.259,3.384,3.3221,3.1948,3.2205,3.2501,3.3838,3.3199,3.3496,3.3284,3.2635,3.3685,3.2451,3.2633,3.1612,3.1579,3.1135,3.2523,3.2921,3.3134,3.346,3.1481,3.1902,3.2425,3.022,3.0737,3.027,2.9683,2.9879,2.8713,2.8944,2.9571,2.8918,2.8859,2.9588,2.8316,2.8554,2.8682,2.8456,2.7602,2.9421,2.8916,2.8803,2.8918,2.9031,2.8843,2.9307,2.903,2.9364,2.7706,2.7086,2.8209,2.8219,2.7479,2.7982,2.7698,2.6892,2.6986,2.7607,2.8712,2.9395,2.8437,2.8333,2.8219,2.785,2.7249,2.7378,2.8186,2.8941,2.8117,2.7973,2.7284,2.8095,2.869,2.9353,2.9259,2.8713,2.8747,3.0006,2.9908,3.0164,2.9823,2.9867,3.0112,2.9856,2.9467,2.8516,2.9389,2.9236,2.9186,2.929,2.9316,3.0585,3.0643,3.0423,3.036,3.0022,3.0016,3.0228,3.0095,2.9858,2.9652,3.0571,3.0204,3.0206,3.0229,3.0917,3.1844,3.2592,3.2652,3.2158,3.2061,3.2297,3.1507,3.1097,3.1124,3.1271,3.1624,3.1715,3.1893,3.3102,3.2611,3.3259,3.4236,3.3748,3.4113,3.3758,3.4146,3.3805,3.4667,3.4488,3.3346,3.247,3.2558,3.2124,3.2176,3.1776,3.1776,3.187,3.1663,3.178,3.1248,3.2134,3.2792,3.2645,3.2948,3.2789,3.1117,3.0934,3.076,3.0615,2.9462,2.9485,3.0738,3.0733,3.1543,3.2017,3.1926,3.178,3.2332,3.2111,3.2091,3.2183,3.2811,3.3298,3.3285,3.3748,3.4244,3.405,3.3998,3.3456,3.298,3.2587,3.2313,3.252,3.2713,3.2709,3.2467,3.2426,3.1761,3.098,3.0465,3.0105,3.092,3.1431,3.1565,3.1687,3.3336,3.3705,3.4014,3.3822,3.3969,3.4032,3.411,3.4097,3.3543,3.3482,3.3716,3.4275,3.4266,3.5023,3.5395,3.5254,3.5612,3.584,3.5382,3.5617,3.514,3.548,3.6855,3.6836,3.6403,3.5736,3.5804,3.5748,3.5961,3.5823,3.5692,3.6057,3.5512,3.5276,3.5803,3.5813,3.6091,3.5654,3.5888,3.5096,3.5413,3.5232,3.6319,3.7084,3.6334,3.5992,3.5948,3.5861,3.5599,3.5083,3.4164,3.3734,3.3758,3.3483,3.3621,3.3816,3.3835,3.2707,3.252,3.2759,3.3655,3.3018,3.4997,3.5237,3.4882,3.4568,3.4532,3.4458,3.4431,3.6427,3.6254,3.6122,3.5783,3.5528,3.556,3.5133,3.4863,3.478,3.3869,3.414,3.3853,3.4086,3.4013,3.3044,3.2561,3.2172,3.2578,3.2839,3.2458,3.2338,3.2422,3.2047,3.2038,3.246,3.2119,3.2567,3.3328,3.3504,3.3253,3.3168,3.2975,3.2947,3.2516,3.2515,3.2217,3.2197,3.1699,3.0652,3.0027,2.9873,3.0028,2.9978,2.9837,3.0542,3.0982,3.1328,3.111,3.0853,3.0775,3.0797,3.1341,3.1341,3.137,3.1631,3.1211,3.0937,3.0958,3.1043,3.1412,3.1397,3.1518,3.2049,3.2105,3.1859,3.2681,3.3238,3.2385,3.2219,3.3039,3.3106,3.3223,3.411,3.3941,3.3364,3.3709,3.3776,3.4336,3.4569,3.4583,3.4255,3.4224,3.43,3.4507,3.4991,3.5007,3.4721,3.456,3.4407,3.3816,3.385,3.3609,3.3865,3.4119,3.3599,3.3801,3.3964,3.3849,3.3757,3.4109,3.3892,3.497,3.5631,3.5907,3.6469,3.6532,3.6697,3.6265,3.633],"open5_vol":37752.1,"days":14,"atr14":0.7613785714285713,"adv14":934656,"avg_range_pct14":7.898,"prev_close":9.875,"prev_high":10.7398,"prev_low":9.69,"high_20d":11.19,"ref_5d_high":10.7398,"ref_5d_low":9.18,"ref_5d_avg_high":10.5379,"ref_5d_avg_low":9.678,"ref_5d_avg_range":0.8599,"sr14":{"levels":[{"lo":7.92,"hi":8.0,"mid":7.96,"touches":2,"last_touch_days_ago":11},{"lo":8.395,"hi":8.57,"mid":8.4812,"touches":4,"last_touch_days_ago":7},{"lo":8.66,"hi":8.725,"mid":8.6983,"touches":3,"last_touch_days_ago":8},{"lo":8.895,"hi":9.04,"mid":8.9488,"touches":4,"last_touch_days_ago":9},{"lo":9.1697,"hi":9.19,"mid":9.1799,"touches":3,"last_touch_days_ago":1},{"lo":9.56,"hi":9.69,"mid":9.64,"touches":3,"last_touch_days_ago":0},{"lo":9.83,"hi":9.9099,"mid":9.8699,"touches":2,"last_touch_days_ago":4},{"lo":10.13,"hi":10.14,"mid":10.135,"touches":2,"last_touch_days_ago":1},{"lo":10.67,"hi":10.7398,"mid":10.6999,"touches":3,"last_touch_days_ago":0}],"high":11.19,"low":7.92,"atr":0.7614,"sessions":14,"tol":0.1903}}