{"symbol":"CHRN","for_date":"2026-05-12","built":"2026-09-30T00:01:51-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[7014.6,2146.2,1021.6,581.9,600.3,770.9,2199.9,2121.7,839.8,810.6,1240.0,1207.1,570.2,1097.6,1038.7,322.9,385.0,934.4,1346.1,1718.4,1972.7,1405.7,844.4,1528.8,1506.9,1141.0,703.3,461.1,574.8,1831.9,1252.9,150.1,641.0,1386.6,728.7,902.7,689.7,244.2,744.9,807.0,2052.6,1493.6,784.6,3054.9,581.2,435.1,1479.1,694.1,508.1,4513.1,380.2,685.1,430.4,901.9,211.1,88.0,545.6,214.8,1522.0,1404.1,1056.2,356.3,314.2,193.7,711.0,686.5,220.1,1194.5,912.4,520.0,762.3,3373.8,2714.2,202.7,327.9,198.9,250.6,168.1,557.8,350.9,179.4,959.3,99.6,1397.4,99.8,342.8,453.4,738.4,755.5,81.9,99.9,76.4,371.4,1160.3,239.7,114.7,261.0,188.7,198.2,178.6,504.1,207.9,414.1,264.4,472.6,55.3,143.3,236.6,159.3,181.1,345.6,119.9,525.5,717.1,160.9,1793.4,310.4,998.1,387.0,337.8,287.3,132.1,88.4,85.6,1067.1,379.6,148.1,204.4,471.4,126.6,842.0,119.8,625.2,246.9,215.1,126.3,287.0,1245.1,532.9,25.4,147.9,334.5,32.0,75.9,210.2,722.3,178.5,333.9,787.4,15.9,115.2,324.4,489.0,277.2,358.1,212.1,410.0,81.6,62.3,506.2,1332.9,156.0,72.8,254.4,629.9,312.3,278.4,302.5,580.1,698.0,528.9,129.7,161.9,105.9,325.9,339.3,195.5,76.3,106.4,637.7,189.7,39.0,0.0,895.4,295.6,74.4,603.4,752.7,68.8,109.4,189.5,103.8,237.6,136.1,135.6,84.7,93.6,40.3,21.0,180.6,279.9,144.8,61.1,216.9,104.9,14.3,147.7,857.7,376.1,355.7,159.4,314.1,108.4,40.6,50.6,88.3,326.4,179.9,155.9,365.1,224.6,137.3,160.7,166.6,97.6,218.9,441.4,162.5,228.8,214.3,496.9,179.7,238.7,145.8,188.4,81.2,233.0,350.8,39.2,62.7,174.4,103.9,23.4,119.6,89.0,545.9,69.6,56.4,14.6,136.4,148.7,781.5,69.6,46.2,47.1,41.4,181.4,55.6,189.8,27.1,66.2,28.6,22.6,49.4,324.9,345.4,33.1,359.2,405.3,1297.8,211.4,499.3,1722.6,115.1,216.9,56.3,148.1,53.8,121.2,110.1,154.6,43.1,231.4,244.4,32.4,165.9,239.3,753.0,86.4,815.9,831.1,9.1,116.3,129.0,625.5,348.9,320.5,504.9,636.9,243.6,1136.4,235.6,63.7,74.4,256.0,383.4,101.8,198.1,784.9,11.6,782.4,182.1,269.8,7.9,466.9,190.8,136.1,285.0,203.1,444.3,134.1,2314.6,1727.0,596.4,379.6,525.9,100.2,850.7,45.9,62.1,167.6,117.5,427.9,880.4,198.6,194.9,72.4,352.4,163.6,85.5,1162.9,238.4,223.5,12.3,26.4,389.3,33.4,228.4,187.0,89.1,510.4,332.3,116.2,141.6,831.2,38.1,106.3,305.1,424.1,231.8,513.7,578.5,390.6,84.0,285.5,312.0,197.9,232.4,122.1,193.1,49.4,527.6,286.1,298.7,143.9,278.1,304.7,160.5,300.8,880.6,600.6,413.4,48.7,211.3,1141.1,616.1,1543.7,1870.9,1030.4,1587.3],"cum_vol":[7014.6,9160.8,10182.4,10764.3,11364.6,12135.4,14335.4,16457.1,17296.9,18107.4,19347.4,20554.6,21124.8,22222.4,23261.1,23584.0,23969.0,24903.4,26249.6,27968.0,29940.7,31346.4,32190.8,33719.6,35226.4,36367.4,37070.7,37531.8,38106.6,39938.5,41191.4,41341.5,41982.5,43369.1,44097.9,45000.6,45690.3,45934.5,46679.4,47486.4,49539.0,51032.6,51817.1,54872.1,55453.3,55888.4,57367.4,58061.5,58569.6,63082.7,63462.9,64148.0,64578.4,65480.3,65691.4,65779.4,66325.0,66539.8,68061.8,69465.9,70522.1,70878.4,71192.6,71386.3,72097.3,72783.8,73003.9,74198.4,75110.8,75630.8,76393.1,79766.9,82481.1,82683.8,83011.7,83210.6,83461.2,83629.4,84187.1,84538.0,84717.4,85676.6,85776.2,87173.6,87273.4,87616.1,88069.6,88807.9,89563.4,89645.3,89745.1,89821.6,90193.0,91353.3,91593.0,91707.7,91968.7,92157.4,92355.6,92534.2,93038.4,93246.2,93660.4,93924.7,94397.4,94452.6,94595.9,94832.6,94991.9,95172.9,95518.6,95638.4,96163.9,96881.0,97041.9,98835.3,99145.6,100143.7,100530.7,100868.5,101155.8,101287.9,101376.3,101461.9,102529.0,102908.6,103056.7,103261.1,103732.4,103859.1,104701.1,104820.9,105446.1,105692.9,105908.0,106034.3,106321.3,107566.4,108099.3,108124.6,108272.6,108607.1,108639.1,108715.0,108925.2,109647.5,109826.0,110159.9,110947.3,110963.1,111078.4,111402.7,111891.7,112168.9,112527.0,112739.1,113149.1,113230.7,113293.0,113799.2,115132.1,115288.1,115360.9,115615.4,116245.3,116557.6,116836.0,117138.5,117718.6,118416.6,118945.5,119075.2,119237.1,119343.0,119668.9,120008.2,120203.7,120280.0,120386.4,121024.1,121213.9,121252.9,121252.9,122148.2,122443.8,122518.2,123121.6,123874.3,123943.1,124052.5,124242.0,124345.8,124583.4,124719.5,124855.1,124939.9,125033.4,125073.7,125094.7,125275.3,125555.1,125699.9,125761.1,125977.9,126082.8,126097.1,126244.8,127102.5,127478.6,127834.4,127993.8,128307.9,128416.4,128457.0,128507.6,128595.9,128922.2,129102.1,129258.0,129623.1,129847.7,129985.0,130145.7,130312.3,130409.9,130628.8,131070.1,131232.6,131461.4,131675.7,132172.6,132352.3,132591.0,132736.8,132925.1,133006.4,133239.4,133590.1,133629.4,133692.1,133866.4,133970.3,133993.7,134113.4,134202.4,134748.2,134817.8,134874.2,134888.9,135025.3,135174.0,135955.5,136025.1,136071.3,136118.4,136159.7,136341.1,136396.8,136586.6,136613.7,136679.9,136708.5,136731.1,136780.5,137105.4,137450.7,137483.8,137843.0,138248.3,139546.1,139757.5,140256.8,141979.4,142094.5,142311.4,142367.6,142515.7,142569.5,142690.7,142800.9,142955.4,142998.6,143230.0,143474.4,143506.8,143672.6,143911.9,144664.9,144751.4,145567.2,146398.3,146407.4,146523.6,146652.6,147278.1,147627.1,147947.6,148452.5,149089.4,149333.1,150469.4,150705.1,150768.8,150843.1,151099.1,151482.6,151584.4,151782.4,152567.3,152578.9,153361.3,153543.4,153813.2,153821.1,154288.0,154478.8,154614.9,154899.9,155102.9,155547.2,155681.3,157995.9,159722.9,160319.4,160699.0,161224.9,161325.1,162175.8,162221.6,162283.7,162451.4,162568.9,162996.7,163877.1,164075.7,164270.6,164342.9,164695.4,164859.0,164944.5,166107.4,166345.7,166569.2,166581.5,166607.9,166997.1,167030.5,167258.9,167445.9,167535.0,168045.4,168377.7,168493.9,168635.5,169466.7,169504.8,169611.1,169916.1,170340.3,170572.1,171085.8,171664.3,172054.9,172138.9,172424.4,172736.4,172934.3,173166.6,173288.7,173481.8,173531.1,174058.8,174344.9,174643.6,174787.6,175065.6,175370.4,175530.9,175831.6,176712.2,177312.9,177726.3,177775.0,177986.3,179127.4,179743.5,181287.2,183158.1,184188.5,185775.8],"abs_move_pct":[0.4895,0.5918,0.7541,0.7937,0.8435,0.6894,0.6649,1.0958,1.4647,1.6257,1.7956,1.5965,1.5786,2.1592,2.3236,2.2315,2.1746,2.0405,1.8949,1.5459,1.4601,1.6976,1.9969,2.0731,1.9344,2.0224,2.1283,1.9888,2.033,2.2844,2.6765,2.5245,2.5964,2.6049,2.6921,2.5736,2.6634,2.5652,2.5761,2.677,2.8843,2.9873,3.131,2.9665,3.1805,3.238,3.0587,3.2201,3.2659,3.381,3.4362,3.3078,3.6843,3.7983,3.8896,3.8324,3.7797,3.6328,3.6229,3.8396,3.5524,3.4599,3.4225,3.4887,3.8322,3.6961,3.5302,3.7067,3.9504,3.5435,3.771,3.9227,3.6078,3.5734,3.6138,3.4508,3.4701,3.4657,3.3494,3.3161,3.2893,3.0233,2.9618,3.3051,3.301,3.1515,3.2371,3.284,3.2822,3.158,3.2059,3.2414,3.347,3.2637,3.3727,3.4461,3.3647,3.5321,3.5395,3.4718,3.5428,3.4225,3.416,3.3678,3.1223,3.1512,3.2745,3.3065,3.3288,3.3497,3.428,3.3294,3.3321,3.2236,3.3041,2.9803,3.2756,3.5248,3.5556,3.4701,3.5057,3.5145,3.5144,3.5144,3.4723,3.3586,3.3948,3.3941,3.4782,3.4373,3.4775,3.5459,3.3862,3.2439,3.1313,3.1047,3.2335,3.5557,3.329,3.434,3.2792,3.2075,3.1887,3.2642,3.3191,3.3288,3.3314,3.2374,3.4161,3.3913,3.4377,3.4822,3.4519,3.4142,3.4058,3.7716,3.8812,3.7977,3.8071,4.0456,4.4848,4.4628,4.3708,4.2951,4.223,4.1625,4.3015,4.3758,4.1019,4.1819,4.1494,4.1429,4.0002,3.9879,4.1705,4.04,4.0246,4.0997,4.1468,3.9808,3.9252,4.0095,4.0095,4.0586,4.1573,4.121,4.4408,4.4965,4.3624,4.4187,4.4155,4.4008,4.4517,4.4201,4.3348,4.3261,4.3056,4.201,4.2918,4.3715,4.6124,4.7917,4.7635,4.7822,4.7644,4.589,4.4573,4.4471,4.4063,4.4552,4.4452,4.4359,4.4131,4.3955,4.4019,4.138,4.1335,4.1343,4.2149,3.8939,3.9377,4.1397,4.1026,4.1332,4.1621,4.0829,4.1569,4.1886,4.2068,4.3874,4.4484,4.4059,4.4457,4.4738,4.4614,4.5062,4.4948,4.6626,4.7658,4.645,4.8567,4.7103,4.649,4.6469,4.666,4.7406,4.5236,4.5214,4.5073,4.6473,4.5392,4.3409,4.3912,4.3669,4.4894,4.5018,4.4047,4.4252,4.5452,4.5553,4.5383,4.5124,4.4758,4.5032,4.5008,4.5027,4.5616,4.4645,4.4718,4.3894,4.3712,4.4252,4.7306,4.6546,4.6502,4.4351,4.4828,4.4811,4.4835,4.5346,4.5058,4.585,4.5248,4.5903,4.5956,4.5513,4.6799,4.7071,4.6844,4.7302,4.5846,4.541,4.4775,4.4841,4.3553,4.1614,4.1593,3.9867,4.2206,4.2457,4.1828,4.3848,4.2016,4.238,4.2371,4.1873,4.1439,4.119,4.1508,4.175,4.275,4.2278,4.1526,4.1258,4.0801,3.9441,3.9201,3.9532,3.9599,4.0155,3.9116,4.2364,4.4609,4.4731,3.9615,4.4426,4.1934,3.9199,3.8997,3.9137,4.0082,3.9698,4.0142,4.2093,4.2661,4.3882,4.3485,4.3482,4.3494,4.2114,4.3885,4.3387,4.3155,4.342,4.428,4.0935,4.1036,4.0962,4.0524,3.9822,3.8736,3.8976,3.957,4.0166,4.0666,4.126,4.2203,4.0852,4.138,3.9334,3.7799,3.9407,3.8817,3.9738,4.1441,3.9923,4.0114,4.0796,4.1097,3.9172,3.9355,4.0352,3.9366,3.945,3.9089,3.8693,3.8639,3.8802,3.9551,4.1447,3.933,4.0166,4.0264,4.0275,3.6907,3.5112,3.8028,3.9079,4.0931,4.0607],"open5_vol":11364.6,"days":14,"atr14":1.3826571428571428,"adv14":214598,"avg_range_pct14":10.991,"prev_close":14.425,"prev_high":16.5999,"prev_low":14.32,"high_20d":16.5999,"ref_5d_high":16.5999,"ref_5d_low":12.27,"ref_5d_avg_high":15.726,"ref_5d_avg_low":13.598,"ref_5d_avg_range":2.128,"sr14":{"levels":[{"lo":10.56,"hi":10.85,"mid":10.7065,"touches":5,"last_touch_days_ago":5},{"lo":10.96,"hi":11.1047,"mid":11.0132,"touches":3,"last_touch_days_ago":6},{"lo":11.3829,"hi":11.64,"mid":11.5069,"touches":6,"last_touch_days_ago":7},{"lo":11.8,"hi":12.0887,"mid":11.9444,"touches":2,"last_touch_days_ago":5},{"lo":12.27,"hi":12.55,"mid":12.3525,"touches":4,"last_touch_days_ago":3},{"lo":14.2,"hi":14.32,"mid":14.26,"touches":2,"last_touch_days_ago":0},{"lo":15.09,"hi":15.33,"mid":15.21,"touches":2,"last_touch_days_ago":1},{"lo":16.09,"hi":16.4099,"mid":16.2499,"touches":2,"last_touch_days_ago":1}],"high":16.5999,"low":10.56,"atr":1.3827,"sessions":14,"tol":0.3457}}