{"symbol":"CERT","for_date":"2026-05-12","built":"2026-09-30T00:01:50-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[66705.3,3553.6,4480.1,4953.1,2657.9,4002.2,9761.4,4287.9,3212.0,3468.1,5097.0,7143.6,14048.6,6492.4,15557.6,11720.6,8622.6,4899.4,4945.4,7614.9,13599.8,12607.9,5094.6,7689.8,5123.3,6683.5,5994.9,4732.5,5136.5,2531.9,8739.7,6078.1,12021.2,6215.6,6514.4,3104.9,6175.4,9709.0,21219.4,5614.8,5843.4,4673.3,5400.9,4545.6,3404.3,4000.2,3787.5,4757.6,4172.1,5319.4,4785.4,4685.1,3663.9,5299.2,4859.1,3691.0,6962.3,6732.2,6698.3,3066.6,7671.0,2929.0,5342.6,3634.3,5869.3,2804.8,2881.2,4221.4,2832.4,2164.7,3792.5,2679.6,3089.4,2062.1,3630.9,2373.6,3194.0,3117.1,4496.6,4435.1,2618.1,3113.1,3265.3,4083.7,3892.4,4297.1,2840.5,2754.1,4125.9,4194.5,8218.9,10871.4,4401.9,4843.4,3735.6,2420.0,4452.2,4262.8,5607.3,3841.3,7016.0,4827.1,4003.0,4470.1,7539.9,7710.9,5402.3,4603.1,6372.1,3059.5,5009.9,5180.5,2477.1,2474.2,3734.8,9969.1,2622.5,1524.4,3756.0,2540.9,2569.8,8641.8,2677.6,4182.5,2748.0,3928.2,6867.5,5539.5,3220.6,1268.7,3042.0,3494.1,4012.0,2166.8,3687.1,4887.9,3458.3,4710.2,3901.6,851.1,4090.8,2842.2,2952.4,9943.6,2162.8,2122.9,2830.9,2633.5,3082.2,2418.9,3896.0,6492.4,5214.7,2867.3,2320.2,2536.2,4541.4,2843.4,3244.9,2640.7,1856.6,2512.5,3286.8,2087.1,2616.7,3317.0,2362.2,4451.9,3147.6,2215.8,1699.6,1534.0,3206.4,2525.1,4710.1,4706.9,4623.9,3726.7,24628.3,3954.9,4075.6,2558.4,1034.8,4197.3,3669.1,2507.6,3953.2,3441.9,3610.1,2104.6,2807.4,2590.6,3193.9,3486.9,2347.4,2839.6,4042.7,4264.1,2395.1,1830.0,1743.6,3814.6,3027.3,1995.1,3955.8,3732.9,6554.4,3845.8,3009.9,5841.7,4596.2,5651.4,3842.6,5829.1,5598.9,2911.6,2567.6,8293.3,3316.6,7202.5,5588.9,4296.9,2996.4,10367.2,6384.1,5077.6,4091.0,12444.2,4934.6,4663.2,4921.1,2441.1,2878.6,4244.9,4800.3,2985.4,6581.5,8969.8,5191.5,2727.1,4034.7,2462.1,6206.0,4829.5,6037.9,4656.1,5617.2,3973.6,1572.6,2689.1,5555.9,3226.1,4961.6,2289.8,1887.0,3737.0,3998.0,7122.4,3302.6,3579.1,4390.9,3265.2,5527.9,19117.2,2844.1,4542.9,6817.7,2638.1,4010.5,5122.8,5632.0,5747.5,7235.7,1652.7,4252.1,3285.9,2624.3,3008.1,6896.8,4028.6,3639.4,2559.3,4180.6,2772.1,3966.4,2666.6,4528.5,2255.6,3992.8,1761.3,3912.9,4677.4,1955.1,3609.1,4087.3,3140.9,2249.1,1276.1,6602.6,6788.8,4059.4,6981.7,6644.9,3405.4,3270.6,5078.5,3089.6,2386.4,1987.1,4597.9,4337.7,4939.6,3563.9,4142.4,3003.9,6920.5,4020.7,1934.2,2409.9,4017.4,2280.4,3738.7,4839.6,4835.9,3577.9,16579.4,13203.9,18798.1,2879.6,6207.2,3873.6,5744.1,4668.3,7862.7,5220.2,4595.1,5552.1,5335.1,2612.5,6521.4,3640.6,2423.6,7267.0,2940.2,4034.9,4395.9,9947.8,4400.4,7457.6,7083.4,5868.0,3947.5,5338.6,6043.3,5582.9,9133.6,7165.1,6516.1,6420.3,6656.3,17435.1,9216.4,12340.3,7126.6,10840.0,7772.2,10737.1,7108.3,7950.9,8079.9,9866.3,7058.5,14559.7,8968.1,9123.4,8818.6,12050.8,8945.1,7055.1,14400.4,24886.1,13026.5,13364.3,16638.6,35960.7,31687.6,28685.4,40140.9,74367.2,101114.9],"cum_vol":[66705.3,70258.9,74739.1,79692.1,82350.1,86352.3,96113.6,100401.5,103613.5,107081.6,112178.6,119322.2,133370.8,139863.2,155420.9,167141.4,175764.1,180663.5,185608.9,193223.8,206823.6,219431.5,224526.1,232215.9,237339.1,244022.6,250017.6,254750.1,259886.6,262418.4,271158.1,277236.3,289257.5,295473.1,301987.5,305092.4,311267.9,320976.9,342196.2,347811.0,353654.4,358327.7,363728.6,368274.3,371678.6,375678.8,379466.3,384223.9,388396.0,393715.4,398500.7,403185.9,406849.8,412149.0,417008.1,420699.1,427661.4,434393.6,441091.9,444158.4,451829.4,454758.4,460101.0,463735.3,469604.6,472409.4,475290.6,479512.0,482344.4,484509.1,488301.6,490981.1,494070.6,496132.7,499763.6,502137.2,505331.2,508448.3,512944.9,517380.1,519998.2,523111.4,526376.6,530460.4,534352.7,538649.9,541490.4,544244.4,548370.3,552564.8,560783.7,571655.1,576057.0,580900.4,584635.9,587055.9,591508.1,595770.9,601378.2,605219.5,612235.5,617062.6,621065.6,625535.7,633075.6,640786.6,646188.9,650791.9,657164.1,660223.6,665233.5,670414.0,672891.1,675365.4,679100.1,689069.3,691691.8,693216.1,696972.1,699513.1,702082.9,710724.6,713402.3,717584.8,720332.8,724261.0,731128.5,736668.0,739888.6,741157.3,744199.3,747693.4,751705.4,753872.2,757559.3,762447.1,765905.4,770615.6,774517.3,775368.4,779459.1,782301.4,785253.7,795197.3,797360.1,799483.0,802313.9,804947.4,808029.6,810448.6,814344.6,820837.0,826051.7,828919.0,831239.2,833775.4,838316.8,841160.2,844405.1,847045.9,848902.4,851414.9,854701.7,856788.9,859405.6,862722.6,865084.8,869536.6,872684.2,874900.0,876599.6,878133.6,881340.0,883865.1,888575.1,893282.1,897906.0,901632.7,926261.0,930215.9,934291.6,936849.9,937884.7,942082.0,945751.1,948258.6,952211.9,955653.8,959263.9,961368.5,964175.9,966766.5,969960.4,973447.3,975794.7,978634.3,982677.0,986941.1,989336.2,991166.2,992909.9,996724.5,999751.8,1001746.9,1005702.7,1009435.6,1015989.9,1019835.7,1022845.6,1028687.3,1033283.5,1038934.9,1042777.4,1048606.6,1054205.4,1057117.0,1059684.6,1067977.9,1071294.5,1078497.0,1084085.9,1088382.8,1091379.2,1101746.4,1108130.6,1113208.2,1117299.2,1129743.4,1134678.1,1139341.3,1144262.4,1146703.6,1149582.2,1153827.1,1158627.4,1161612.8,1168194.3,1177164.1,1182355.6,1185082.6,1189117.4,1191579.4,1197785.4,1202614.9,1208652.8,1213308.9,1218926.1,1222899.8,1224472.4,1227161.5,1232717.4,1235943.6,1240905.1,1243194.9,1245081.9,1248818.9,1252816.9,1259939.3,1263241.9,1266821.1,1271211.9,1274477.1,1280005.0,1299122.2,1301966.4,1306509.2,1313326.9,1315965.0,1319975.5,1325098.3,1330730.3,1336477.8,1343713.5,1345366.2,1349618.3,1352904.2,1355528.5,1358536.6,1365433.4,1369462.0,1373101.4,1375660.6,1379841.3,1382613.4,1386579.9,1389246.4,1393774.9,1396030.5,1400023.3,1401784.6,1405697.5,1410374.9,1412330.1,1415939.2,1420026.5,1423167.4,1425416.5,1426692.6,1433295.3,1440084.1,1444143.5,1451125.2,1457770.1,1461175.5,1464446.1,1469524.6,1472614.2,1475000.6,1476987.7,1481585.6,1485923.4,1490863.0,1494426.9,1498569.4,1501573.2,1508493.7,1512514.4,1514448.6,1516858.5,1520875.9,1523156.4,1526895.1,1531734.7,1536570.6,1540148.6,1556727.9,1569931.9,1588730.0,1591609.6,1597816.8,1601690.4,1607434.5,1612102.8,1619965.5,1625185.7,1629780.8,1635332.9,1640667.9,1643280.4,1649801.8,1653442.4,1655866.1,1663133.1,1666073.3,1670108.2,1674504.1,1684451.9,1688852.3,1696309.9,1703393.3,1709261.3,1713208.8,1718547.4,1724590.6,1730173.6,1739307.1,1746472.3,1752988.4,1759408.6,1766064.9,1783500.0,1792716.4,1805056.6,1812183.2,1823023.2,1830795.4,1841532.5,1848640.8,1856591.6,1864671.5,1874537.8,1881596.3,1896156.0,1905124.1,1914247.5,1923066.1,1935116.9,1944062.1,1951117.2,1965517.6,1990403.7,2003430.2,2016794.5,2033433.1,2069393.8,2101081.4,2129766.7,2169907.6,2244274.9,2345389.8],"abs_move_pct":[0.7092,1.3162,1.2555,1.3638,1.2322,1.2502,1.2919,1.2904,1.3691,1.3289,1.2719,1.6646,1.6075,1.4166,1.3732,1.4994,1.5154,1.4928,1.3922,1.3383,1.3446,1.317,1.298,1.3911,1.5503,1.6573,1.5636,1.5957,1.5616,1.5547,1.6203,1.7862,1.6606,1.7131,1.6627,1.6535,1.653,1.5139,1.4645,1.4231,1.4447,1.4443,1.5187,1.458,1.4559,1.4724,1.4483,1.4489,1.5063,1.5696,1.5184,1.5341,1.4793,1.5258,1.6522,1.664,1.6669,1.6808,1.622,1.518,1.556,1.561,1.6401,1.7481,1.7126,1.76,1.8052,1.7506,1.745,1.7746,1.8541,1.8218,1.8323,1.7752,1.7656,1.8057,1.864,1.8588,1.8322,1.8738,1.924,1.8783,1.7281,1.6699,1.6317,1.6391,1.6451,1.7112,1.7604,1.8193,1.9656,1.7972,1.8417,1.9183,1.811,1.8158,1.8447,1.9003,1.8858,1.991,1.9359,1.9669,1.9664,2.0533,2.0107,2.0004,1.9834,2.0298,2.0545,2.1181,2.1196,2.1379,2.1543,2.214,2.2369,2.235,2.1764,2.2317,2.2166,2.2144,2.2807,2.1562,2.117,2.058,2.0496,2.0249,2.049,2.0042,2.0044,2.0006,2.0678,2.0799,2.1197,2.114,2.207,2.1549,2.2354,2.2963,2.2838,2.2616,2.2565,2.2739,2.2867,2.2208,2.2618,2.2782,2.2611,2.2728,2.2441,2.2388,2.1294,1.9674,2.0019,1.9656,2.0098,2.0019,1.9925,1.9768,1.9802,2.0141,2.0003,1.9885,2.0016,2.0071,1.9941,2.0153,2.0087,2.0325,2.0471,2.0264,2.0207,1.9972,1.9997,1.9667,1.9964,1.9555,1.9733,1.9343,1.9958,2.0242,1.9976,1.9904,2.0063,1.971,1.9923,1.9621,1.9227,2.0111,1.9922,1.9738,1.943,1.9086,1.8494,1.8776,1.8947,1.8627,1.8979,1.879,1.8435,1.8414,1.8087,1.7563,1.6833,1.6671,1.6582,1.564,1.6038,1.6068,1.6188,1.6227,1.7,1.6776,1.6701,1.6453,1.6796,1.6999,1.6573,1.6204,1.6695,1.7542,1.7431,1.8226,1.8654,1.8582,1.8664,1.9007,1.9102,1.7635,1.6986,1.7126,1.7296,1.7297,1.7266,1.7493,1.7372,1.7834,1.7924,1.7812,1.764,1.7652,1.8403,1.8213,1.7974,1.731,1.7391,1.6822,1.71,1.7776,1.7232,1.6982,1.7933,1.8123,1.7958,1.8026,1.8253,1.8647,1.899,1.8323,1.8226,1.8331,1.8158,1.7801,1.7591,1.7132,1.7478,1.72,1.7395,1.7357,1.7264,1.7285,1.788,1.7854,1.7024,1.6995,1.7092,1.7199,1.7216,1.722,1.7777,1.8199,1.8317,1.791,1.7973,1.8202,1.8363,1.8313,1.8109,1.782,1.7609,1.7956,1.8298,1.8275,1.7975,1.8337,1.8288,1.7878,1.784,1.7936,1.84,1.8298,1.7688,1.7282,1.7462,1.7339,1.7427,1.7511,1.7489,1.759,1.8032,1.7789,1.8017,1.7764,1.7832,1.8276,1.8271,1.8194,1.832,1.8364,1.8538,1.8488,1.8533,1.8211,1.7806,1.7268,1.714,1.5877,1.6359,1.6363,1.6371,1.6461,1.647,1.6357,1.6573,1.6585,1.6762,1.7383,1.6904,1.7178,1.7026,1.7293,1.7911,1.7991,1.836,1.8362,1.8728,1.8649,1.9129,1.9938,1.973,2.0222,2.049,2.1147,2.1678,2.1547,2.1254,2.1436,2.1506,2.1185,2.1371,2.165,2.1309,2.1175,2.0521,2.0581,2.0385,2.1573,2.2161,2.1634,2.1105,2.1764,2.1328,2.1162,2.1825,2.1807,2.1465,2.0807,2.1002,2.0836,2.0668,2.1375,2.1073,2.0756,1.9779,1.9938,2.0392,2.0102,1.9792,1.9782,1.9928,1.9401],"open5_vol":82350.1,"days":14,"atr14":0.36079999999999995,"adv14":3099788,"avg_range_pct14":5.689,"prev_close":5.13,"prev_high":5.91,"prev_low":4.99,"high_20d":6.48,"ref_5d_high":6.455,"ref_5d_low":4.99,"ref_5d_avg_high":6.272,"ref_5d_avg_low":5.88,"ref_5d_avg_range":0.392,"sr14":{"levels":[{"lo":5.81,"hi":5.875,"mid":5.8433,"touches":3,"last_touch_days_ago":7},{"lo":5.91,"hi":5.94,"mid":5.925,"touches":2,"last_touch_days_ago":0},{"lo":6.01,"hi":6.03,"mid":6.02,"touches":2,"last_touch_days_ago":3},{"lo":6.1138,"hi":6.16,"mid":6.1308,"touches":5,"last_touch_days_ago":1},{"lo":6.23,"hi":6.32,"mid":6.2678,"touches":9,"last_touch_days_ago":2},{"lo":6.33,"hi":6.39,"mid":6.36,"touches":2,"last_touch_days_ago":11},{"lo":6.45,"hi":6.48,"mid":6.4613,"touches":4,"last_touch_days_ago":1}],"high":6.48,"low":4.99,"atr":0.3608,"sessions":14,"tol":0.0902}}