{"symbol":"ARVN","for_date":"2026-05-12","built":"2026-09-30T00:01:50-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[19873.3,2921.4,2335.4,1580.7,2341.4,4258.2,874.1,2972.3,2414.6,1323.9,1311.1,1642.4,3634.3,1548.9,2771.6,1958.6,1930.4,3440.2,1458.6,1506.2,648.6,3691.8,1400.6,2303.4,1891.1,3061.1,1150.6,1358.1,1690.9,865.9,2168.7,1587.9,748.9,1322.6,1506.0,1636.6,1070.5,934.4,954.5,1753.2,1672.9,968.1,1617.6,2014.5,2303.5,2165.1,2315.1,3029.1,2433.6,1421.9,1056.8,1317.9,909.8,1222.1,588.7,2513.6,1557.6,609.1,3181.1,2270.1,1802.9,3621.6,2484.4,965.5,462.9,1885.0,1005.7,1255.6,642.1,1209.2,1002.2,1311.4,586.9,2823.3,2124.4,1872.9,1300.9,1149.9,1142.7,825.1,629.1,4073.4,1024.3,1105.0,960.4,988.9,1130.7,2760.6,915.9,2324.6,3383.7,514.9,939.2,1099.9,1087.6,1604.3,1000.6,909.1,575.8,545.5,249.4,5445.0,1460.6,1102.3,913.5,2515.3,1479.1,1153.6,3166.8,1206.1,988.5,787.7,596.9,392.2,475.2,711.7,770.8,702.8,580.7,471.6,656.4,834.4,956.1,495.7,497.1,775.7,382.3,1091.6,638.4,438.6,738.5,239.9,657.6,385.3,1408.0,873.5,1651.1,501.5,3019.6,825.1,670.6,399.1,233.0,805.9,451.1,647.7,583.8,571.7,1122.4,1144.2,1196.9,1047.1,496.1,1029.3,1375.1,1770.6,1192.6,427.5,1127.4,1065.9,815.6,366.3,1177.8,1436.0,437.5,6998.4,456.1,523.7,524.5,127.9,1931.6,375.1,785.7,925.9,365.5,515.5,208.7,514.2,925.1,730.4,562.1,812.4,277.4,714.8,712.3,324.9,560.5,405.1,328.4,414.8,737.1,714.6,405.6,1041.6,1134.2,666.9,939.9,529.9,323.1,608.1,1498.4,473.9,369.1,800.1,532.4,380.9,833.7,554.1,1171.8,2420.4,532.1,6212.1,1179.9,837.9,974.1,10936.7,8659.1,6818.6,5277.2,2449.9,1663.7,1565.0,2450.6,1339.3,2291.9,1353.0,3732.9,3258.0,2074.1,1387.1,1517.1,2176.1,2862.1,655.7,1322.8,388.6,1546.2,657.2,2022.4,2300.0,1499.6,2527.4,905.3,932.3,1988.4,1187.3,1910.3,1523.9,855.4,1040.4,1065.1,1015.1,796.0,784.5,1966.7,1808.6,1776.1,2683.2,858.3,2200.4,6321.1,1458.0,1140.1,877.2,1259.4,1345.8,968.9,571.9,507.8,725.4,574.4,2450.1,1901.6,1295.1,906.2,1517.9,1963.6,1317.2,862.7,1097.9,1529.1,392.1,495.8,705.7,761.6,1098.1,603.2,841.8,195.6,308.7,615.1,1112.5,921.8,883.1,1304.8,832.5,860.1,2316.6,798.4,488.4,776.5,1854.5,350.7,708.6,772.5,767.7,1259.4,989.1,317.7,720.0,712.5,437.8,758.6,2223.8,2023.9,700.7,569.2,1022.6,643.4,304.6,533.9,2197.0,1441.5,929.6,999.1,668.9,1417.1,1126.2,1646.1,1206.3,1129.0,1005.7,1007.9,1049.9,976.7,4344.9,954.8,710.1,1048.1,1051.8,1457.9,2771.6,3873.9,725.4,1065.6,1490.7,1303.0,1169.4,1361.8,687.6,4146.1,2201.3,1182.9,1937.6,674.4,1807.0,3719.7,3051.6,975.2,5291.1,2849.0,1882.7,2297.1,1939.4,1368.1,2004.1,2278.8,1867.4,1767.6,1284.3,2182.0,3366.7,1184.4,1390.7,1647.3,1474.3,1735.9,1360.9,1200.2,1868.3,5108.9,2202.9,4272.2,3259.4,5051.1,6798.0,6817.4,13749.4,29263.4,29638.5],"cum_vol":[19873.3,22794.6,25130.1,26710.8,29052.2,33310.4,34184.6,37156.9,39571.5,40895.4,42206.5,43848.9,47483.2,49032.1,51803.8,53762.4,55692.8,59133.0,60591.6,62097.9,62746.5,66438.3,67838.9,70142.2,72033.4,75094.4,76245.1,77603.2,79294.1,80160.0,82328.7,83916.6,84665.6,85988.2,87494.2,89130.8,90201.3,91135.6,92090.1,93843.4,95516.3,96484.4,98101.9,100116.4,102419.9,104585.0,106900.1,109929.3,112362.9,113784.9,114841.6,116159.5,117069.3,118291.4,118880.1,121393.7,122951.3,123560.4,126741.4,129011.6,130814.5,134436.1,136920.6,137886.1,138349.0,140234.0,141239.7,142495.4,143137.4,144346.6,145348.9,146660.2,147247.1,150070.4,152194.8,154067.7,155368.6,156518.5,157661.2,158486.3,159115.4,163188.8,164213.1,165318.1,166278.4,167267.4,168398.1,171158.6,172074.6,174399.1,177782.9,178297.7,179236.9,180336.9,181424.5,183028.8,184029.4,184938.5,185514.3,186059.8,186309.1,191754.1,193214.7,194317.0,195230.5,197745.8,199224.9,200378.5,203545.3,204751.4,205739.9,206527.6,207124.5,207516.7,207991.9,208703.6,209474.4,210177.2,210757.9,211229.5,211885.9,212720.4,213676.4,214172.1,214669.2,215444.9,215827.2,216918.9,217557.2,217995.8,218734.3,218974.1,219631.8,220017.1,221425.1,222298.6,223949.6,224451.1,227470.8,228295.9,228966.6,229365.7,229598.7,230404.6,230855.7,231503.4,232087.2,232658.9,233781.3,234925.5,236122.4,237169.5,237665.6,238694.9,240070.1,241840.7,243033.4,243460.9,244588.3,245654.2,246469.9,246836.1,248013.9,249449.9,249887.4,256885.8,257341.9,257865.6,258390.1,258518.0,260449.6,260824.8,261610.5,262536.4,262901.9,263417.4,263626.1,264140.3,265065.4,265795.8,266357.9,267170.3,267447.6,268162.4,268874.7,269199.6,269760.1,270165.3,270493.7,270908.5,271645.6,272360.3,272765.9,273807.5,274941.7,275608.6,276548.6,277078.4,277401.6,278009.7,279508.1,279982.1,280351.2,281151.4,281683.8,282064.7,282898.4,283452.5,284624.3,287044.6,287576.8,293788.9,294968.8,295806.7,296780.8,307717.5,316376.6,323195.1,328472.4,330922.3,332586.0,334151.0,336601.6,337940.9,340232.8,341585.8,345318.6,348576.6,350650.8,352037.9,353555.0,355731.1,358593.1,359248.9,360571.6,360960.3,362506.5,363163.7,365186.1,367486.1,368985.8,371513.2,372418.5,373350.8,375339.1,376526.4,378436.7,379960.6,380816.0,381856.4,382921.5,383936.6,384732.6,385517.1,387483.9,389292.5,391068.6,393751.8,394610.1,396810.5,403131.6,404589.6,405729.7,406606.9,407866.4,409212.1,410181.1,410753.0,411260.8,411986.2,412560.6,415010.8,416912.4,418207.6,419113.8,420631.7,422595.3,423912.5,424775.2,425873.1,427402.3,427794.4,428290.2,428995.9,429757.5,430855.6,431458.8,432300.6,432496.1,432804.9,433420.0,434532.5,435454.3,436337.4,437642.2,438474.7,439334.8,441651.4,442449.9,442938.3,443714.8,445569.3,445920.0,446628.6,447401.1,448168.9,449428.2,450417.3,450735.0,451455.0,452167.5,452605.3,453363.9,455587.7,457611.6,458312.3,458881.5,459904.1,460547.4,460852.0,461385.9,463582.9,465024.4,465954.0,466953.1,467622.0,469039.1,470165.3,471811.4,473017.6,474146.6,475152.4,476160.3,477210.2,478186.9,482531.8,483486.6,484196.6,485244.7,486296.5,487754.4,490526.0,494399.9,495125.4,496191.0,497681.7,498984.7,500154.1,501515.9,502203.5,506349.6,508550.9,509733.9,511671.4,512345.8,514152.8,517872.5,520924.1,521899.3,527190.4,530039.4,531922.1,534219.2,536158.6,537526.8,539530.9,541809.6,543677.0,545444.6,546728.9,548910.9,552277.6,553462.0,554852.7,556500.0,557974.3,559710.2,561071.1,562271.4,564139.6,569248.6,571451.4,575723.6,578983.0,584034.1,590832.1,597649.5,611398.9,640662.3,670300.8],"abs_move_pct":[0.4588,0.7317,0.7127,0.723,0.9857,1.2115,1.2541,1.4076,1.2558,1.4353,1.4897,1.6743,1.7507,1.7559,1.8379,1.8987,2.017,1.9841,2.0064,2.024,1.8873,2.0235,1.9443,1.9745,2.0292,2.0811,2.0258,1.995,1.9393,2.0175,2.0502,2.0828,2.1457,2.0467,2.0888,2.1503,2.1179,2.1064,2.0914,2.1302,2.1481,2.1347,2.1413,2.0896,2.0747,2.1192,2.2161,2.1328,2.1285,2.1496,2.0768,2.0116,2.0179,2.0733,2.0857,2.0229,2.0618,2.0669,2.0407,2.041,1.9839,1.9373,1.9425,1.9984,1.9839,2.083,2.0374,2.0298,1.9764,1.9719,1.9349,1.9492,1.953,1.935,1.9091,1.9493,1.8919,1.9471,1.945,1.9699,1.9726,2.0594,2.0238,2.0729,2.071,2.0413,1.9646,1.9029,1.8371,1.84,1.8036,1.8376,1.8356,1.7333,1.7046,1.7225,1.7349,1.7601,1.7636,1.7002,1.7032,1.7011,1.7186,1.7016,1.7115,1.7525,1.7044,1.7329,1.7404,1.7399,1.7502,1.7057,1.6851,1.6872,1.6968,1.7104,1.7304,1.7853,1.8075,1.8063,1.8433,1.8085,1.8265,1.8474,1.9055,1.8926,1.9334,1.9071,1.8897,1.9134,1.9506,1.9311,1.9327,1.9542,1.8945,1.8453,1.88,1.8881,1.8395,1.8403,1.8595,1.9018,1.8807,1.8732,1.8778,1.8641,1.9056,1.9127,1.9346,1.9322,1.932,1.9087,1.9249,1.9927,1.9781,2.0062,2.0092,2.0032,2.0293,2.0646,2.0606,2.0485,2.0656,1.9973,2.0008,1.9873,1.9796,1.9854,1.9977,2.0079,2.038,2.0231,2.0306,2.0021,1.9914,2.0092,2.0024,1.9883,1.9632,1.9565,1.9831,1.9936,1.9877,1.9843,2.0021,1.9916,2.0143,2.0419,2.0121,2.0146,2.0708,2.068,2.0651,2.0788,2.0586,2.1012,2.0932,2.0382,2.056,2.0287,2.0982,2.0773,2.0978,2.1033,2.0981,2.0769,2.1263,2.1242,2.1613,2.1282,2.1235,2.1363,2.119,2.1179,2.1008,2.7914,2.6721,2.6694,2.5561,2.6151,2.6095,2.5233,2.5833,2.6134,2.6414,2.6773,2.7864,2.7637,2.7687,2.7593,2.8288,2.8211,2.6648,2.7048,2.7026,2.6822,2.6288,2.6367,2.6294,2.5763,2.5588,2.5195,2.4981,2.5142,2.5392,2.4659,2.379,2.4583,2.4873,2.5051,2.5019,2.512,2.4635,2.4915,2.5438,2.5755,2.6048,2.5956,2.6249,2.631,2.6782,2.7256,2.7277,2.675,2.6932,2.6251,2.6466,2.6713,2.6398,2.6442,2.6217,2.6626,2.6491,2.7259,2.703,2.7126,2.7189,2.6977,2.6799,2.698,2.6379,2.6224,2.6203,2.6176,2.626,2.6566,2.6424,2.6501,2.6499,2.6386,2.6681,2.6885,2.7019,2.6446,2.662,2.629,2.5874,2.5966,2.6167,2.5808,2.5724,2.6092,2.6158,2.5924,2.6043,2.5709,2.5898,2.6309,2.6065,2.6107,2.5895,2.5998,2.5849,2.602,2.7135,2.7133,2.6915,2.6824,2.644,2.6409,2.6326,2.6716,2.6581,2.6612,2.6491,2.6362,2.6244,2.6806,2.666,2.7358,2.7581,2.7438,2.775,2.7812,2.7425,2.6686,2.6013,2.6377,2.6657,2.6956,2.6499,2.6918,2.6392,2.6328,2.6364,2.6148,2.6441,2.6184,2.6333,2.6295,2.6105,2.5994,2.6039,2.6133,2.6448,2.7389,2.7323,2.7555,2.7479,2.8269,2.7341,2.698,2.6894,2.7015,2.6462,2.6321,2.6756,2.6623,2.6023,2.62,2.6533,2.5887,2.5564,2.5823,2.5605,2.5625,2.5788,2.5536,2.5286,2.5483,2.506,2.5057,2.5165,2.5031,2.5109,2.6104,2.5923,2.5048,2.55,2.5526],"open5_vol":29052.2,"days":14,"atr14":0.5979142857142856,"adv14":868378,"avg_range_pct14":5.92,"prev_close":9.66,"prev_high":10.3825,"prev_low":9.56,"high_20d":11.4,"ref_5d_high":11.0,"ref_5d_low":9.56,"ref_5d_avg_high":10.5582,"ref_5d_avg_low":9.979,"ref_5d_avg_range":0.5792,"sr14":{"levels":[{"lo":9.73,"hi":9.85,"mid":9.792,"touches":5,"last_touch_days_ago":2},{"lo":9.965,"hi":10.09,"mid":10.045,"touches":3,"last_touch_days_ago":1},{"lo":10.15,"hi":10.28,"mid":10.211,"touches":5,"last_touch_days_ago":3},{"lo":10.3,"hi":10.3825,"mid":10.3356,"touches":4,"last_touch_days_ago":0},{"lo":10.51,"hi":10.515,"mid":10.5133,"touches":3,"last_touch_days_ago":9},{"lo":10.72,"hi":10.79,"mid":10.7546,"touches":4,"last_touch_days_ago":3},{"lo":10.94,"hi":11.0,"mid":10.97,"touches":2,"last_touch_days_ago":4}],"high":11.4,"low":9.56,"atr":0.5979,"sessions":14,"tol":0.1495}}