{"symbol":"ALLT","for_date":"2026-05-12","built":"2026-09-30T00:01:50-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[8081.6,4315.5,2709.2,1595.6,994.3,244.7,1175.4,621.4,2696.8,477.6,381.9,460.8,845.1,464.7,579.4,546.1,1375.5,756.2,1164.7,482.0,871.9,921.9,234.5,561.3,908.2,194.7,643.4,421.1,859.4,629.0,1347.4,462.6,1377.4,641.9,535.4,2017.9,1635.5,1059.5,997.9,471.5,927.7,714.9,959.9,120.7,256.4,273.4,178.4,638.6,308.6,226.6,804.1,334.8,591.4,260.2,1562.1,722.5,569.8,592.7,586.6,764.2,601.0,1000.9,1520.6,601.7,866.0,363.1,555.4,215.3,558.6,111.1,727.3,364.1,267.7,1050.6,348.9,593.4,330.9,236.0,344.5,230.6,736.0,520.6,563.4,287.4,152.4,482.6,487.4,929.3,233.0,295.8,255.1,153.9,183.6,281.3,252.1,190.1,191.1,343.5,423.4,510.9,187.3,104.6,294.0,651.1,565.5,289.6,138.1,257.1,224.8,225.1,205.3,381.8,206.1,486.5,78.4,307.0,293.4,202.6,2154.6,172.0,229.9,2020.8,817.6,317.9,1951.6,246.4,865.2,646.9,905.7,288.9,357.6,99.3,720.8,153.2,700.6,363.9,196.9,213.7,346.6,219.4,332.9,412.3,632.8,212.6,64.7,183.9,467.3,499.1,318.5,272.8,592.2,295.0,141.1,332.7,549.4,160.9,104.4,262.4,325.6,621.9,178.1,645.0,48.3,214.5,149.3,440.7,274.3,187.9,202.3,249.8,390.6,1005.4,209.4,142.1,1973.2,448.1,224.9,207.9,335.3,152.7,454.0,829.7,224.1,73.1,899.4,160.9,414.1,1003.0,599.9,440.5,649.4,287.8,503.4,235.8,1113.9,296.5,91.1,290.8,879.0,85.6,552.1,243.8,199.8,158.9,812.6,556.1,114.9,129.1,931.4,669.8,883.8,426.7,4643.3,549.9,73.6,322.1,304.8,151.0,299.6,112.9,191.6,571.9,123.4,132.7,124.7,233.9,396.1,242.9,204.9,159.6,361.3,373.2,122.9,361.6,209.9,96.1,286.4,293.4,877.3,269.8,294.1,165.1,163.8,421.0,142.2,294.7,248.0,410.2,402.1,329.9,165.9,528.5,89.1,638.4,1361.9,1800.3,149.7,2772.1,327.6,330.8,318.4,32.1,199.3,454.6,1671.1,2216.8,152.4,582.7,1303.6,495.9,700.0,494.6,981.1,723.9,2290.6,818.4,1036.9,2194.0,296.6,316.7,400.9,826.1,2008.4,201.6,200.6,692.4,454.1,484.5,171.6,326.7,268.6,2235.6,75.4,523.2,179.5,284.4,315.8,3019.1,910.9,565.1,413.5,285.4,875.6,2307.6,287.1,123.2,626.2,339.4,636.4,91.3,323.5,399.4,278.9,748.1,506.4,145.4,409.4,135.2,103.2,301.5,257.3,321.9,149.1,319.9,445.4,832.3,374.2,666.6,385.7,1365.1,464.3,207.5,559.6,209.9,237.4,833.5,216.2,126.3,290.1,999.5,528.0,119.4,252.2,646.7,1066.0,250.0,781.9,481.5,491.3,558.5,833.9,194.7,479.9,716.2,267.4,505.1,241.6,573.2,597.1,428.1,663.1,1032.1,1093.0,627.5,2045.8,582.4,496.3,516.2,918.1,1522.4,649.0,706.4,570.1,1628.3,880.3,747.1,909.4,1954.2,688.9,1049.3,1523.7,1224.2,1553.1,1025.7,1634.7,1681.9,1321.1,4160.9,4897.6,10038.1],"cum_vol":[8081.6,12397.1,15106.4,16701.9,17696.2,17940.9,19116.3,19737.7,22434.5,22912.1,23294.0,23754.8,24599.9,25064.6,25644.0,26190.1,27565.6,28321.8,29486.5,29968.5,30840.4,31762.4,31996.9,32558.1,33466.4,33661.1,34304.5,34725.6,35585.1,36214.1,37561.4,38024.0,39401.4,40043.3,40578.6,42596.6,44232.1,45291.6,46289.4,46760.9,47688.6,48403.5,49363.4,49484.1,49740.5,50013.9,50192.3,50830.9,51139.5,51366.1,52170.2,52505.0,53096.4,53356.6,54918.7,55641.2,56211.0,56803.7,57390.3,58154.5,58755.5,59756.4,61277.0,61878.7,62744.7,63107.9,63663.3,63878.6,64437.2,64548.4,65275.6,65639.7,65907.4,66958.1,67306.9,67900.3,68231.2,68467.2,68811.7,69042.3,69778.3,70298.9,70862.4,71149.8,71302.2,71784.9,72272.3,73201.6,73434.6,73730.4,73985.5,74139.4,74323.0,74604.3,74856.4,75046.4,75237.6,75581.1,76004.4,76515.3,76702.6,76807.1,77101.1,77752.3,78317.8,78607.4,78745.6,79002.6,79227.4,79452.5,79657.8,80039.6,80245.6,80732.1,80810.6,81117.6,81411.0,81613.6,83768.2,83940.2,84170.1,86190.9,87008.5,87326.4,89278.0,89524.4,90389.6,91036.5,91942.2,92231.1,92588.7,92688.0,93408.8,93562.0,94262.6,94626.5,94823.4,95037.1,95383.6,95603.0,95935.9,96348.2,96981.0,97193.6,97258.4,97442.3,97909.6,98408.6,98727.1,98999.9,99592.1,99887.1,100028.3,100361.0,100910.4,101071.3,101175.7,101438.1,101763.7,102385.6,102563.6,103208.6,103256.9,103471.4,103620.7,104061.4,104335.7,104523.6,104725.9,104975.7,105366.3,106371.7,106581.1,106723.2,108696.4,109144.6,109369.5,109577.4,109912.7,110065.4,110519.4,111349.1,111573.2,111646.3,112545.6,112706.5,113120.6,114123.6,114723.4,115163.9,115813.4,116101.1,116604.6,116840.4,117954.3,118250.8,118341.9,118632.6,119511.6,119597.2,120149.4,120393.1,120592.9,120751.9,121564.4,122120.5,122235.4,122364.6,123295.9,123965.7,124849.5,125276.2,129919.5,130469.4,130543.0,130865.1,131169.9,131320.9,131620.5,131733.4,131925.0,132496.9,132620.2,132752.9,132877.6,133111.6,133507.6,133750.5,133955.4,134115.1,134476.4,134849.6,134972.5,135334.1,135543.9,135640.0,135926.4,136219.9,137097.1,137366.9,137661.1,137826.2,137990.0,138411.0,138553.2,138847.9,139095.9,139506.1,139908.3,140238.2,140404.1,140932.6,141021.6,141660.1,143022.0,144822.3,144972.0,147744.1,148071.6,148402.4,148720.9,148753.0,148952.3,149406.9,151078.1,153294.9,153447.2,154029.9,155333.6,155829.5,156529.5,157024.1,158005.3,158729.2,161019.9,161838.3,162875.1,165069.1,165365.8,165682.5,166083.4,166909.4,168917.8,169119.4,169319.9,170012.4,170466.4,170950.9,171122.5,171449.2,171717.8,173953.4,174028.9,174552.1,174731.6,175016.0,175331.8,178350.9,179261.8,179826.9,180240.4,180525.7,181401.3,183708.9,183996.0,184119.2,184745.4,185084.8,185721.1,185812.4,186135.9,186535.4,186814.3,187562.4,188068.7,188214.1,188623.5,188758.7,188861.9,189163.4,189420.7,189742.6,189891.6,190211.5,190656.9,191489.2,191863.4,192530.1,192915.8,194280.9,194745.1,194952.6,195512.2,195722.1,195959.6,196793.1,197009.3,197135.6,197425.7,198425.2,198953.2,199072.6,199324.9,199971.6,201037.6,201287.6,202069.4,202550.9,203042.2,203600.7,204434.6,204629.3,205109.2,205825.4,206092.8,206597.9,206839.6,207412.8,208009.9,208437.9,209101.0,210133.1,211226.1,211853.6,213899.4,214481.7,214978.0,215494.2,216412.3,217934.6,218583.6,219290.0,219860.1,221488.4,222368.6,223115.7,224025.1,225979.3,226668.2,227717.5,229241.2,230465.4,232018.5,233044.2,234678.9,236360.8,237681.9,241842.8,246740.4,256778.4],"abs_move_pct":[0.4818,0.9184,0.9144,0.983,1.076,1.0535,0.9974,0.9147,0.7687,0.8276,0.8628,0.9262,1.0005,0.9618,1.0212,1.0744,1.1501,0.9953,1.0678,1.0733,1.0472,1.0665,1.0216,0.8621,0.8488,0.8715,0.8598,0.8841,0.8254,0.7775,0.7744,0.7544,0.7599,0.6332,0.667,0.7038,0.8014,0.8338,0.75,0.7867,0.8258,0.8595,0.9334,0.947,1.0067,0.9843,1.0045,1.0223,1.0356,1.0101,0.9964,0.9625,1.003,1.0462,1.1509,1.165,1.0998,1.0592,1.0782,1.0593,1.0684,1.0658,1.0586,0.9923,1.0106,1.0053,1.0379,1.1009,1.0959,1.0766,1.0555,1.0465,1.0517,1.1441,1.1244,1.1403,1.1112,1.1024,1.1009,1.0881,1.1166,1.1516,1.2264,1.1928,1.1925,1.2445,1.2495,1.1932,1.2125,1.2359,1.2401,1.2182,1.2356,1.2513,1.2812,1.2959,1.3105,1.3074,1.2793,1.284,1.2983,1.255,1.2517,1.2138,1.291,1.2805,1.2989,1.2825,1.2672,1.2416,1.2532,1.2778,1.2871,1.3413,1.3413,1.3264,1.3458,1.3389,1.3209,1.2965,1.3204,1.3018,1.3864,1.394,1.3935,1.3578,1.4427,1.4224,1.4129,1.4523,1.4473,1.4595,1.4317,1.4045,1.421,1.4906,1.4859,1.4751,1.4839,1.5081,1.5044,1.5005,1.493,1.4555,1.4555,1.415,1.433,1.4236,1.4268,1.43,1.464,1.4576,1.4339,1.4372,1.433,1.4399,1.4233,1.4373,1.4654,1.5265,1.5256,1.5428,1.5335,1.5308,1.5545,1.5821,1.6007,1.5899,1.5848,1.5664,1.5644,1.5409,1.5223,1.5385,1.4613,1.4733,1.4829,1.4552,1.4684,1.4738,1.3965,1.386,1.4019,1.4159,1.4526,1.482,1.4357,1.4551,1.4457,1.4362,1.4932,1.4558,1.4886,1.5132,1.5131,1.5063,1.514,1.5653,1.576,1.5667,1.5626,1.5579,1.5353,1.5115,1.5489,1.5547,1.5822,1.5822,1.6194,1.6889,1.689,1.647,1.6542,1.652,1.6612,1.6427,1.6081,1.6025,1.5683,1.5542,1.5544,1.5878,1.607,1.617,1.6229,1.6354,1.6412,1.6125,1.641,1.6451,1.6269,1.6266,1.6124,1.6261,1.6211,1.6351,1.6816,1.6817,1.6773,1.7266,1.7057,1.6683,1.6683,1.6683,1.7143,1.7134,1.7004,1.6969,1.6734,1.6768,1.6745,1.7083,1.6994,1.7083,1.7439,1.7539,1.7449,1.7661,1.7804,1.8227,1.8484,1.8484,1.8116,1.7752,1.7729,1.7394,1.6934,1.7065,1.6693,1.7376,1.7993,1.8089,1.8276,1.8713,1.9068,1.8832,1.882,1.92,1.8902,1.9044,1.9028,1.9092,1.9303,1.8975,1.8791,1.86,1.8665,1.8923,1.8735,1.9214,1.9128,1.9049,1.8807,1.8958,1.8678,1.8757,1.8806,2.0014,2.0325,1.9954,2.0133,1.9095,1.9174,1.9617,1.9599,1.9525,1.945,1.9275,1.9591,1.9346,1.9311,1.9488,1.9432,1.9339,1.9793,1.9664,1.9839,1.9574,1.9523,1.9517,1.9979,1.9971,1.9881,1.9865,1.9147,1.878,1.8758,1.8286,1.8052,1.8063,1.8208,1.8455,1.8636,1.8728,1.8973,1.9018,1.9523,1.9759,1.9363,1.9877,1.9882,1.9808,1.9917,2.0083,2.0126,2.0221,2.0369,2.0317,2.0328,2.0176,2.003,1.9891,1.9699,1.9771,2.0178,2.0563,2.0369,2.0311,1.9749,1.9283,1.9252,1.9574,1.8963,1.9057,1.9649,1.9807,1.9774,1.9848,1.9624,2.0762,2.0661,1.9912,1.9874,2.0014,2.0142,2.0082,2.0586,2.0117,2.0148,2.0201,1.9883,1.9396,1.9548,1.9787,1.9572,1.9626,2.0007,2.0116,2.0114,2.0346],"open5_vol":17696.2,"days":14,"atr14":0.29405,"adv14":303592,"avg_range_pct14":3.924,"prev_close":7.86,"prev_high":8.1144,"prev_low":7.7,"high_20d":8.1144,"ref_5d_high":8.1144,"ref_5d_low":7.556,"ref_5d_avg_high":7.9263,"ref_5d_avg_low":7.6252,"ref_5d_avg_range":0.3011,"sr14":{"levels":[{"lo":7.04,"hi":7.11,"mid":7.075,"touches":4,"last_touch_days_ago":8},{"lo":7.15,"hi":7.18,"mid":7.165,"touches":2,"last_touch_days_ago":7},{"lo":7.37,"hi":7.44,"mid":7.394,"touches":5,"last_touch_days_ago":6},{"lo":7.45,"hi":7.5,"mid":7.485,"touches":4,"last_touch_days_ago":5},{"lo":7.556,"hi":7.62,"mid":7.5953,"touches":3,"last_touch_days_ago":2},{"lo":7.64,"hi":7.7011,"mid":7.6804,"touches":3,"last_touch_days_ago":0},{"lo":7.78,"hi":7.825,"mid":7.8025,"touches":2,"last_touch_days_ago":1},{"lo":7.89,"hi":7.91,"mid":7.8974,"touches":3,"last_touch_days_ago":2}],"high":8.1144,"low":7.04,"atr":0.294,"sessions":14,"tol":0.0735}}