{"symbol":"AI","for_date":"2026-05-12","built":"2026-09-30T00:01:50-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[105417.5,34592.0,27921.4,18144.6,17702.3,11674.9,16837.9,14526.7,16088.6,13691.3,17974.8,12959.4,17925.0,14442.2,17569.3,22547.9,23427.3,15002.4,12443.8,19704.9,16942.9,18072.0,10766.9,22779.4,14282.1,13912.8,13462.6,11557.8,16435.5,16563.1,13425.2,10301.4,11270.4,8647.1,10808.7,8770.6,8685.2,8843.7,6475.3,9968.5,12048.1,13825.4,18578.4,18804.9,8787.3,9430.3,13887.7,8504.4,9956.0,10842.3,8289.1,17867.1,7779.9,8452.6,8220.1,13727.2,9252.7,9725.1,13699.3,9040.6,11776.6,9877.4,12259.2,10563.6,14400.7,16055.8,10217.0,10843.9,12785.3,8407.9,5695.4,8140.5,10384.4,8184.3,8848.9,5475.9,12322.9,13218.1,13611.9,8318.1,6738.6,8559.1,5647.1,8921.4,12664.4,11847.7,10035.7,9132.6,14947.9,14793.2,8172.5,12281.9,13013.3,8363.9,8251.1,7010.0,7280.5,5185.2,5372.1,5467.2,5073.9,6520.7,6866.9,5019.3,5119.8,5793.7,6891.8,10702.9,6705.5,6622.7,6285.1,8568.3,5839.6,5185.4,7744.1,6747.8,5652.7,6108.9,5038.1,7042.4,4565.1,3847.2,5923.6,6047.1,7780.4,6744.7,5588.9,4430.2,6064.9,5436.2,6516.8,4905.1,8980.9,6948.0,7500.0,6978.1,9023.3,5778.6,9146.4,3747.4,18329.6,7753.6,5932.0,6053.2,8277.0,7929.6,5240.6,4506.7,5540.6,4367.7,6151.1,4061.5,4379.8,5027.2,4687.0,5034.3,4057.1,3738.5,7636.8,3579.4,5740.8,4631.3,4547.4,2823.9,4300.4,4545.9,4550.5,4802.9,4007.4,5399.1,5513.1,3281.5,5563.6,11909.6,5242.0,5268.7,5805.0,5281.9,14078.6,6096.0,6804.0,4746.5,5494.4,3567.4,3059.9,7062.6,4572.9,4522.5,4723.4,6170.4,9007.6,6517.2,6488.1,11757.6,7747.5,8138.0,6336.4,4973.4,10994.9,3357.0,4065.6,3667.1,3554.3,6130.1,5517.5,3482.1,4814.6,4855.9,7170.0,3532.9,5951.2,8208.6,5514.8,3254.6,4159.0,6462.3,4718.9,4737.2,8815.4,7142.7,5111.2,4572.8,4271.6,4654.7,5141.6,6273.0,5229.6,4870.5,4037.3,8345.3,8069.7,5601.1,5169.1,4790.7,5101.7,11876.6,6696.1,6297.1,6125.4,5234.5,5458.6,3812.8,6817.3,4742.6,6532.6,6346.9,5468.9,7726.6,3888.9,4895.9,7183.3,5275.4,6444.9,6029.1,5198.9,3628.5,3416.4,6527.1,6858.5,3827.8,4891.4,4715.4,7958.6,6488.1,4155.6,4653.2,7750.5,6209.2,8857.6,16534.9,10366.1,6953.0,5957.6,5255.1,7665.9,6660.6,5719.8,4696.9,5048.1,5567.7,7872.4,8564.1,10242.6,4980.6,2383.7,4388.6,4609.2,6129.6,6214.7,5604.9,5283.0,6957.4,7280.4,5707.4,5489.1,7747.4,7945.6,7857.5,5089.5,6488.4,6277.7,7155.8,5728.4,5161.1,6622.4,4950.3,5278.9,7076.4,4712.9,3703.8,3812.6,3421.6,3980.9,6641.9,6364.9,4374.4,4879.6,5454.4,6133.1,4913.9,5459.8,6886.7,8319.4,3880.6,6126.6,7850.7,7257.4,6363.2,7567.6,11130.7,6724.1,7648.9,9797.4,4312.6,3818.3,8412.4,8970.1,9849.4,10027.6,4283.9,3193.4,5473.1,5751.0,7534.1,8803.1,14596.4,8341.9,5786.9,17949.5,6443.8,9682.3,6666.4,6686.8,6772.0,8551.2,9720.0,12587.7,7874.6,9131.4,20283.2,13454.3,9271.0,14343.3,11639.0,14648.0,15558.4,8526.2,7748.4,12866.4,13528.9,16917.6,11424.5,9697.5,12704.7,27384.6,13779.6,11788.6,9449.6,13562.4,14693.7,37759.7,22149.1,23094.4,20394.2,20621.1,35175.8,29412.3,45833.9,75009.2,124791.4],"cum_vol":[105417.5,140009.5,167930.9,186075.5,203777.8,215452.7,232290.6,246817.3,262905.9,276597.2,294572.0,307531.4,325456.4,339898.6,357467.9,380015.8,403443.1,418445.4,430889.2,450594.1,467536.9,485608.9,496375.8,519155.1,533437.2,547350.0,560812.6,572370.4,588805.9,605368.9,618794.1,629095.5,640365.9,649013.1,659821.8,668592.4,677277.6,686121.4,692596.6,702565.1,714613.2,728438.6,747017.0,765821.9,774609.1,784039.4,797927.1,806431.5,816387.5,827229.8,835518.9,853386.1,861165.9,869618.5,877838.6,891565.8,900818.5,910543.6,924242.9,933283.5,945060.1,954937.4,967196.6,977760.3,992161.0,1008216.8,1018433.8,1029277.6,1042062.9,1050470.8,1056166.1,1064306.6,1074691.1,1082875.4,1091724.2,1097200.1,1109522.9,1122741.1,1136353.0,1144671.1,1151409.8,1159968.9,1165616.1,1174537.5,1187201.9,1199049.6,1209085.4,1218217.9,1233165.9,1247959.1,1256131.6,1268413.4,1281426.7,1289790.6,1298041.7,1305051.7,1312332.2,1317517.4,1322889.5,1328356.7,1333430.6,1339951.4,1346818.2,1351837.5,1356957.3,1362751.0,1369642.8,1380345.6,1387051.1,1393673.9,1399958.9,1408527.2,1414366.9,1419552.3,1427296.4,1434044.2,1439696.9,1445805.9,1450843.9,1457886.4,1462451.5,1466298.7,1472222.3,1478269.4,1486049.7,1492794.4,1498383.4,1502813.6,1508878.5,1514314.7,1520831.5,1525736.6,1534717.5,1541665.5,1549165.5,1556143.6,1565166.9,1570945.5,1580091.9,1583839.4,1602168.9,1609922.6,1615854.6,1621907.8,1630184.8,1638114.4,1643355.1,1647861.8,1653402.4,1657770.1,1663921.1,1667982.6,1672362.4,1677389.6,1682076.6,1687110.9,1691168.0,1694906.5,1702543.3,1706122.7,1711863.5,1716494.8,1721042.1,1723866.0,1728166.4,1732712.3,1737262.8,1742065.7,1746073.1,1751472.2,1756985.4,1760266.9,1765830.4,1777740.1,1782982.1,1788250.8,1794055.8,1799337.6,1813416.3,1819512.3,1826316.3,1831062.8,1836557.2,1840124.6,1843184.5,1850247.1,1854820.0,1859342.5,1864065.9,1870236.4,1879244.0,1885761.2,1892249.3,1904006.9,1911754.4,1919892.4,1926228.8,1931202.1,1942197.1,1945554.1,1949619.7,1953286.8,1956841.1,1962971.2,1968488.7,1971970.8,1976785.4,1981641.3,1988811.3,1992344.2,1998295.4,2006504.0,2012018.8,2015273.4,2019432.4,2025894.7,2030613.6,2035350.8,2044166.2,2051308.9,2056420.1,2060992.9,2065264.5,2069919.2,2075060.8,2081333.8,2086563.4,2091433.9,2095471.1,2103816.4,2111886.1,2117487.2,2122656.3,2127447.0,2132548.7,2144425.3,2151121.4,2157418.4,2163543.9,2168778.4,2174236.9,2178049.7,2184867.0,2189609.6,2196142.1,2202489.1,2207958.0,2215684.6,2219573.5,2224469.4,2231652.7,2236928.1,2243373.1,2249402.1,2254601.1,2258229.6,2261646.0,2268173.1,2275031.6,2278859.4,2283750.8,2288466.1,2296424.8,2302912.9,2307068.4,2311721.6,2319472.1,2325681.4,2334538.9,2351073.8,2361439.9,2368392.9,2374350.5,2379605.6,2387271.5,2393932.1,2399651.9,2404348.9,2409396.9,2414964.6,2422837.0,2431401.1,2441643.7,2446624.4,2449008.1,2453396.7,2458005.9,2464135.5,2470350.2,2475955.1,2481238.1,2488195.4,2495475.9,2501183.3,2506672.4,2514419.8,2522365.4,2530222.9,2535312.4,2541800.8,2548078.5,2555234.3,2560962.7,2566123.8,2572746.2,2577696.5,2582975.4,2590051.9,2594764.8,2598468.6,2602281.1,2605702.7,2609683.6,2616325.5,2622690.4,2627064.7,2631944.3,2637398.6,2643531.7,2648445.6,2653905.4,2660792.1,2669111.4,2672992.1,2679118.7,2686969.4,2694226.9,2700590.1,2708157.6,2719288.4,2726012.4,2733661.4,2743458.7,2747771.3,2751589.6,2760001.9,2768972.1,2778821.5,2788849.1,2793133.0,2796326.4,2801799.5,2807550.5,2815084.6,2823887.6,2838484.1,2846826.0,2852612.9,2870562.4,2877006.1,2886688.4,2893354.8,2900041.6,2906813.6,2915364.8,2925084.8,2937672.5,2945547.1,2954678.5,2974961.7,2988416.0,2997687.0,3012030.3,3023669.3,3038317.3,3053875.7,3062401.9,3070150.3,3083016.6,3096545.6,3113463.1,3124887.6,3134585.1,3147289.9,3174674.5,3188454.1,3200242.7,3209692.3,3223254.7,3237948.4,3275708.1,3297857.2,3320951.6,3341345.8,3361966.9,3397142.7,3426555.0,3472388.9,3547398.1,3672189.4],"abs_move_pct":[1.1174,1.116,1.315,1.2916,1.07,1.1139,1.0583,1.0099,1.1879,1.0326,1.0474,1.0976,1.2289,1.2447,1.2446,1.2139,1.3668,1.4695,1.4404,1.5147,1.476,1.5246,1.527,1.4865,1.6783,1.6616,1.6704,1.6359,1.6299,1.6385,1.637,1.4509,1.5138,1.4748,1.5676,1.574,1.5154,1.5461,1.5736,1.549,1.5392,1.5024,1.5124,1.4789,1.5451,1.4864,1.5127,1.5757,1.5902,1.5927,1.5716,1.627,1.6377,1.6139,1.6663,1.6893,1.6412,1.6396,1.6464,1.5517,1.5985,1.5124,1.5224,1.4559,1.45,1.4006,1.4268,1.4498,1.4014,1.3823,1.2938,1.2722,1.3213,1.2555,1.2832,1.2813,1.3,1.3762,1.3753,1.3955,1.4095,1.39,1.4567,1.4751,1.4791,1.448,1.4629,1.4069,1.5222,1.3711,1.4488,1.5113,1.4702,1.5104,1.454,1.423,1.444,1.4618,1.4581,1.4211,1.4387,1.4336,1.4487,1.4487,1.4708,1.5181,1.4931,1.4771,1.4856,1.4418,1.4241,1.3709,1.3653,1.2892,1.2823,1.329,1.3839,1.3533,1.3873,1.3823,1.3193,1.3194,1.271,1.3095,1.2887,1.3175,1.3478,1.3642,1.3793,1.3712,1.3137,1.3464,1.3592,1.344,1.4142,1.4237,1.4182,1.4351,1.4322,1.4312,1.4609,1.4718,1.4408,1.4207,1.4549,1.4096,1.4478,1.4099,1.4103,1.4141,1.4412,1.4031,1.4405,1.4343,1.4434,1.4462,1.434,1.4292,1.3684,1.341,1.3319,1.3982,1.4158,1.3866,1.4286,1.4769,1.5046,1.5251,1.5048,1.553,1.528,1.4928,1.4681,1.4723,1.4657,1.456,1.4667,1.4679,1.4812,1.5207,1.5048,1.5098,1.4952,1.5183,1.554,1.5469,1.5832,1.5929,1.5875,1.6304,1.6226,1.6465,1.7407,1.7371,1.7257,1.7501,1.7137,1.6765,1.7202,1.7285,1.7753,1.7985,1.7963,1.7856,1.7439,1.7385,1.7413,1.7296,1.7534,1.7248,1.7282,1.8086,1.7984,1.7529,1.788,1.8056,1.762,1.8042,1.7606,1.75,1.7995,1.8035,1.8426,1.8628,1.8181,1.857,1.8565,1.8887,1.8936,1.9817,2.0148,2.029,1.9711,2.004,1.9994,2.0114,2.0013,2.0067,2.0409,2.1159,2.1325,2.1338,2.1171,2.1129,2.1042,2.1558,2.1737,2.144,2.1326,2.1085,2.1396,2.1099,2.1565,2.125,2.128,2.1392,2.1817,2.1161,2.1019,2.1339,2.0868,2.0428,2.0977,2.0261,2.0495,2.0139,2.0401,2.062,2.0611,2.0314,2.0831,2.0285,2.021,2.0294,2.0036,2.02,1.9612,1.9144,1.9156,1.927,1.9333,1.9392,1.9115,1.8982,1.8766,1.8768,1.877,1.8642,1.8654,1.8863,1.8493,1.8339,1.839,1.8228,1.8347,1.8253,1.8647,1.8747,1.911,1.9767,1.9687,1.8812,1.8694,1.8594,1.8634,1.8612,1.8317,1.7912,1.8129,1.7896,1.795,1.8018,1.8063,1.7972,1.8421,1.7992,1.8242,1.7871,1.7201,1.6826,1.7249,1.6708,1.6716,1.6518,1.6215,1.6164,1.6304,1.6866,1.7337,1.6817,1.7339,1.6955,1.6635,1.6776,1.6889,1.717,1.729,1.6916,1.7203,1.7228,1.736,1.7148,1.7213,1.6933,1.7198,1.6869,1.6835,1.735,1.7408,1.7134,1.6892,1.7062,1.7112,1.7649,1.7877,1.7534,1.7477,1.7892,1.8164,1.766,1.7727,1.8193,1.8388,1.8678,1.927,1.8946,1.8912,1.9235,1.9521,2.0223,2.0816,2.0243,2.0342,2.034,1.9908,1.9811,1.9544,1.9729,1.95,1.9677,1.9717,2.0528,2.0852,2.0896,2.1055,2.0779,2.1058,2.1419,2.1265,2.0953],"open5_vol":203777.8,"days":14,"atr14":0.4333785714285715,"adv14":4163239,"avg_range_pct14":4.663,"prev_close":9.48,"prev_high":9.8499,"prev_low":9.44,"high_20d":9.94,"ref_5d_high":9.88,"ref_5d_low":9.05,"ref_5d_avg_high":9.728,"ref_5d_avg_low":9.2699,"ref_5d_avg_range":0.4581,"sr14":{"levels":[{"lo":8.45,"hi":8.4921,"mid":8.471,"touches":2,"last_touch_days_ago":11},{"lo":8.58,"hi":8.6,"mid":8.5933,"touches":3,"last_touch_days_ago":7},{"lo":8.71,"hi":8.76,"mid":8.735,"touches":2,"last_touch_days_ago":9},{"lo":8.8601,"hi":8.93,"mid":8.9,"touches":3,"last_touch_days_ago":6},{"lo":8.98,"hi":9.05,"mid":9.015,"touches":2,"last_touch_days_ago":4},{"lo":9.125,"hi":9.22,"mid":9.1875,"touches":6,"last_touch_days_ago":1},{"lo":9.335,"hi":9.44,"mid":9.3875,"touches":2,"last_touch_days_ago":0},{"lo":9.4438,"hi":9.4999,"mid":9.4657,"touches":4,"last_touch_days_ago":2},{"lo":9.8,"hi":9.88,"mid":9.8433,"touches":3,"last_touch_days_ago":0}],"high":9.88,"low":8.45,"atr":0.4334,"sessions":14,"tol":0.1083}}