{"symbol":"ACHR","for_date":"2026-05-12","built":"2026-09-30T00:01:50-04:00","sessions":["2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11"],"vol_per_min":[435280.6,139755.4,117930.5,103655.7,93929.9,81367.9,105063.6,111169.4,99255.1,76481.9,94405.9,97815.9,78537.8,99258.9,99661.4,131331.4,93853.1,83123.6,84159.3,91068.8,114604.0,105234.1,125312.2,97043.1,89913.6,69160.2,84549.4,82133.1,90394.1,107867.2,94324.5,105308.4,88333.9,69519.8,64208.0,92197.7,83646.5,80812.7,88064.5,95836.6,93575.1,115287.5,70822.6,65972.4,83880.7,79662.3,84830.6,78762.5,94880.4,56871.6,96071.4,91974.1,79085.4,82882.7,74036.7,101109.6,102385.4,73372.6,80366.9,162249.2,85810.1,88587.9,73791.9,95882.8,93975.1,104986.3,91405.3,86452.9,97813.9,67650.6,74799.3,76329.5,88431.1,85999.9,93810.6,85183.9,78577.6,90405.9,84469.6,91960.3,75481.7,90177.6,111528.6,81328.3,89933.0,93428.2,114578.6,92374.6,112097.4,84201.6,94548.8,113964.0,80740.1,92146.4,87124.6,79759.4,80430.1,69902.1,70680.4,92257.4,82972.0,101896.6,80656.4,95712.9,85666.6,113816.6,95476.7,92804.9,82821.9,93815.2,85640.4,88872.5,109909.9,78256.3,85745.3,78981.9,79799.6,71507.9,89672.4,80771.7,78166.6,99219.3,77445.3,90279.8,110331.9,85311.0,78102.9,105721.3,82193.6,93880.3,80296.1,88108.0,92106.2,93797.9,92831.7,98081.1,77971.6,88438.1,89519.9,51333.4,115040.3,108635.4,75390.2,69248.9,71525.1,81225.9,62723.1,73630.4,60909.1,90979.2,92993.4,63402.6,83093.7,91107.7,72960.7,59303.3,83447.1,90854.4,75085.6,82380.0,89475.7,83031.1,67858.9,80032.9,80591.4,66683.0,70826.8,107698.6,73799.1,82369.1,54775.9,43705.5,56682.3,49302.1,70607.2,67571.6,69265.1,87277.5,68459.9,67238.7,57265.9,67247.0,48269.1,55485.4,70124.8,56475.9,83661.3,93936.4,62481.3,67444.2,100701.0,103292.1,87941.6,80249.6,73710.7,61980.1,53737.0,91696.4,96574.7,71116.4,103885.9,81181.4,56043.2,65304.8,65754.2,62896.4,58998.6,85797.8,71892.8,77359.4,64024.0,74325.6,87251.6,79155.3,87934.4,90757.4,66890.7,56963.9,72526.4,72040.1,72023.7,70644.4,78037.0,97135.3,80306.0,76882.6,66911.1,66947.1,93722.1,110134.4,94528.1,95986.6,80132.9,111354.9,92135.7,71159.2,55652.9,69598.4,93116.2,83141.5,92885.0,88830.9,81159.9,60790.8,100438.0,79932.6,69451.2,64993.8,56713.5,68182.2,66061.9,52258.4,72003.2,74621.6,88039.1,93245.1,83952.5,80044.1,75818.4,75406.0,97076.3,56366.7,80146.2,75960.1,88484.3,82039.2,50668.9,60567.6,91738.4,85708.0,78760.0,68941.5,94586.1,78681.9,87906.8,66644.6,69815.2,68036.1,62555.8,53940.3,112525.7,71491.1,54299.1,83138.6,65618.7,58829.9,71808.6,76835.6,62702.5,69499.4,89112.2,74285.6,62231.1,77056.1,83103.4,87493.6,111095.6,99939.1,100675.0,93912.2,103437.9,122978.9,68646.1,83067.7,89024.5,83825.1,76957.3,85850.3,62212.4,81859.1,87638.0,77091.5,102782.6,70314.6,88951.1,74817.3,74743.3,65835.4,88977.4,59375.1,106091.2,65708.4,86296.6,74114.1,44953.3,89138.9,84724.4,106376.6,74939.1,144844.1,102076.6,85759.4,75638.2,92122.8,80263.4,82727.1,77274.7,88960.6,95809.1,67124.9,99593.9,68273.1,74368.6,79542.9,98755.4,78206.1,49583.4,80596.9,89969.4,82295.3,111805.7,56092.2,106565.9,95903.9,51018.3,83938.9,56524.6,71848.9,80587.2,80161.9,84540.9,92374.2,90162.8,86693.6,70547.9,79414.4,86610.3,62858.6,65829.5,70903.6,92179.4,71816.3,82841.3,58324.3,62190.1,84205.3,60289.9,61315.5,61785.9,89042.8,153229.1,82102.7,88943.5,120838.1,133275.0,163826.2,177048.7,219081.4,282662.7,482669.1],"cum_vol":[435280.6,575036.1,692966.6,796622.3,890552.1,971920.1,1076983.7,1188153.1,1287408.3,1363890.2,1458296.1,1556112.0,1634649.8,1733908.7,1833570.1,1964901.4,2058754.6,2141878.2,2226037.5,2317106.3,2431710.3,2536944.4,2662256.6,2759299.7,2849213.4,2918373.6,3002923.0,3085056.1,3175450.1,3283317.4,3377641.9,3482950.2,3571284.1,3640803.9,3705011.9,3797209.6,3880856.1,3961668.8,4049733.3,4145569.9,4239145.1,4354432.6,4425255.2,4491227.6,4575108.3,4654770.6,4739601.2,4818363.7,4913244.1,4970115.7,5066187.1,5158161.2,5237246.6,5320129.3,5394166.0,5495275.6,5597661.1,5671033.7,5751400.6,5913649.8,5999459.9,6088047.9,6161839.8,6257722.6,6351697.7,6456684.0,6548089.3,6634542.1,6732356.0,6800006.6,6874805.9,6951135.4,7039566.5,7125566.4,7219377.1,7304561.0,7383138.6,7473544.5,7558014.1,7649974.4,7725456.1,7815633.7,7927162.3,8008490.6,8098423.6,8191851.8,8306430.4,8398805.1,8510902.4,8595104.1,8689652.9,8803616.9,8884357.0,8976503.4,9063628.0,9143387.4,9223817.5,9293719.6,9364400.0,9456657.4,9539629.4,9641525.9,9722182.3,9817895.2,9903561.9,10017378.4,10112855.1,10205660.1,10288481.9,10382297.1,10467937.5,10556810.0,10666719.9,10744976.2,10830721.5,10909703.4,10989502.9,11061010.9,11150683.3,11231455.0,11309621.6,11408840.9,11486286.1,11576565.9,11686897.8,11772208.8,11850311.7,11956033.0,12038226.6,12132106.9,12212403.1,12300511.1,12392617.3,12486415.1,12579246.9,12677327.9,12755299.6,12843737.7,12933257.6,12984591.0,13099631.3,13208266.7,13283656.9,13352905.8,13424430.9,13505656.8,13568379.9,13642010.3,13702919.4,13793898.6,13886892.0,13950294.6,14033388.3,14124496.0,14197456.7,14256760.0,14340207.1,14431061.4,14506147.1,14588527.1,14678002.8,14761033.9,14828892.8,14908925.7,14989517.1,15056200.1,15127026.9,15234725.5,15308524.6,15390893.7,15445669.6,15489375.1,15546057.4,15595359.4,15665966.6,15733538.3,15802803.4,15890080.9,15958540.7,16025779.4,16083045.3,16150292.3,16198561.4,16254046.7,16324171.5,16380647.4,16464308.6,16558245.1,16620726.4,16688170.6,16788871.6,16892163.7,16980105.4,17060354.9,17134065.6,17196045.7,17249782.7,17341479.1,17438053.8,17509170.2,17613056.1,17694237.4,17750280.6,17815585.4,17881339.6,17944236.0,18003234.6,18089032.4,18160925.2,18238284.6,18302308.6,18376634.2,18463885.9,18543041.1,18630975.5,18721732.9,18788623.6,18845587.5,18918113.9,18990154.0,19062177.7,19132822.1,19210859.1,19307994.4,19388300.4,19465183.0,19532094.1,19599041.3,19692763.4,19802897.7,19897425.8,19993412.4,20073545.4,20184900.2,20277035.9,20348195.1,20403848.0,20473446.4,20566562.6,20649704.1,20742589.1,20831419.9,20912579.8,20973370.6,21073808.6,21153741.2,21223192.4,21288186.2,21344899.7,21413081.9,21479143.8,21531402.2,21603405.4,21678027.0,21766066.1,21859311.2,21943263.7,22023307.8,22099126.1,22174532.1,22271608.4,22327975.1,22408121.4,22484081.5,22572565.8,22654605.0,22705273.9,22765841.4,22857579.9,22943287.9,23022047.9,23090989.4,23185575.4,23264257.4,23352164.1,23418808.7,23488623.9,23556660.0,23619215.8,23673156.1,23785681.8,23857172.9,23911471.9,23994610.6,24060229.3,24119059.2,24190867.9,24267703.4,24330405.9,24399905.4,24489017.6,24563303.1,24625534.3,24702590.4,24785693.7,24873187.4,24984283.0,25084222.1,25184897.1,25278809.3,25382247.2,25505226.1,25573872.1,25656939.9,25745964.4,25829789.5,25906746.8,25992597.1,26054809.4,26136668.6,26224306.6,26301398.1,26404180.7,26474495.4,26563446.4,26638263.7,26713007.0,26778842.4,26867819.9,26927194.9,27033286.1,27098994.5,27185291.1,27259405.3,27304358.6,27393497.5,27478221.9,27584598.5,27659537.6,27804381.8,27906458.4,27992217.7,28067855.9,28159978.7,28240242.1,28322969.2,28400243.9,28489204.6,28585013.6,28652138.6,28751732.5,28820005.6,28894374.2,28973917.1,29072672.5,29150878.6,29200462.1,29281059.0,29371028.4,29453323.6,29565129.4,29621221.6,29727787.4,29823691.4,29874709.6,29958648.5,30015173.1,30087022.0,30167609.2,30247771.1,30332311.9,30424686.1,30514848.9,30601542.5,30672090.4,30751504.8,30838115.1,30900973.7,30966803.2,31037706.9,31129886.2,31201702.5,31284543.8,31342868.1,31405058.2,31489263.5,31549553.4,31610868.9,31672654.9,31761697.6,31914926.8,31997029.5,32085973.0,32206811.1,32340086.1,32503912.4,32680961.1,32900042.4,33182705.1,33665374.2],"abs_move_pct":[0.746,1.0426,0.9947,0.996,1.1034,1.0646,1.2517,1.2615,1.2963,1.3687,1.3805,1.3255,1.406,1.534,1.5967,1.4458,1.4151,1.4563,1.52,1.6702,1.6248,1.6076,1.8375,1.9189,2.0379,1.9218,1.8587,1.8013,1.781,1.9234,1.9563,2.0457,2.0389,1.9477,2.0157,2.0031,2.0344,2.0501,2.0469,2.073,2.1566,2.1255,2.152,2.0992,2.238,2.0172,1.8957,1.858,1.851,1.8663,1.7748,1.7935,1.758,1.7626,1.765,1.7565,1.8552,1.8422,1.8396,1.8737,1.9703,1.9018,1.9336,1.9213,1.9384,1.9347,2.0776,2.2238,2.1705,2.2004,2.1948,2.1417,2.1078,2.1096,2.0646,2.0654,2.0196,2.0269,2.0386,2.0967,2.0653,2.0205,1.9861,1.9153,1.9198,1.8822,1.9689,2.0361,2.0508,1.9585,1.9303,1.9795,1.9168,1.8307,1.8905,1.8599,1.9247,1.9202,1.9812,2.065,2.0507,1.938,1.9354,1.9221,1.9647,1.9653,1.976,1.9959,2.0019,2.0055,1.9923,1.9762,1.8992,1.942,1.9177,2.0166,2.0258,2.0916,2.0747,2.0889,2.1196,2.1471,2.1036,2.1326,2.1447,2.1539,2.1257,2.0899,2.1165,2.0839,2.1157,2.1201,2.1685,2.1912,2.1803,2.1215,2.1511,2.121,2.0914,2.0297,2.0372,2.0842,2.0998,2.0509,2.0251,2.0371,2.0643,2.0433,2.0641,2.0356,1.9871,1.9554,1.974,2.0103,1.9996,1.9747,2.0238,1.9929,2.0525,2.0146,2.038,2.0318,2.0296,2.0522,2.1136,2.1183,2.1903,2.1931,2.1494,2.1246,2.1189,2.1245,2.0929,2.0207,2.0254,1.9755,1.9918,2.0181,2.0759,2.0542,2.029,2.0545,2.0598,2.0261,2.0547,2.033,2.0304,2.0159,2.0286,2.0984,2.0512,2.0627,2.045,2.0317,2.0132,1.9958,1.9719,2.1077,2.1443,2.1514,2.1719,2.1468,2.1472,2.1746,2.1636,2.166,2.2503,2.2442,2.2587,2.2752,2.2693,2.3404,2.3322,2.3203,2.3145,2.318,2.3185,2.3243,2.3355,2.3459,2.3411,2.3499,2.4039,2.4619,2.449,2.4823,2.4857,2.4046,2.4074,2.435,2.4027,2.399,2.4064,2.5065,2.5237,2.5657,2.5851,2.5398,2.5787,2.6579,2.6899,2.6846,2.643,2.6576,2.6044,2.6222,2.6395,2.6177,2.6337,2.5947,2.5977,2.6262,2.5911,2.6222,2.6168,2.6229,2.6483,2.5628,2.5743,2.583,2.4835,2.449,2.4834,2.5021,2.4762,2.4915,2.4964,2.48,2.4022,2.3499,2.4399,2.4043,2.3509,2.3365,2.3584,2.3686,2.34,2.3896,2.3635,2.3678,2.4459,2.4681,2.5026,2.4289,2.4432,2.4774,2.4897,2.5171,2.4899,2.5107,2.5356,2.5402,2.5686,2.5699,2.6058,2.6347,2.6399,2.6783,2.7046,2.6669,2.5968,2.5697,2.6077,2.6236,2.6189,2.6621,2.5915,2.5964,2.6938,2.5778,2.6197,2.6149,2.6411,2.616,2.6123,2.5587,2.5467,2.515,2.5638,2.5237,2.5628,2.5723,2.5651,2.6029,2.5715,2.6009,2.6553,2.6513,2.6069,2.5156,2.6102,2.5202,2.4827,2.4974,2.5598,2.6017,2.6,2.6924,2.7238,2.733,2.7961,2.7817,2.7852,2.7642,2.7215,2.704,2.7273,2.7403,2.7404,2.7538,2.8071,2.8195,2.8671,2.8595,2.8232,2.9025,2.8549,2.817,2.7087,2.6416,2.6524,2.6516,2.6479,2.681,2.6765,2.7242,2.7064,2.7001,2.7045,2.7393,2.6565,2.6623,2.7091,2.7177,2.6921,2.6809,2.6583,2.6335,2.6445,2.6426,2.6742,2.7074,2.7206,2.6662,2.6107,2.5211,2.49,2.4674,2.514,2.4517],"open5_vol":890552.1,"days":14,"atr14":0.3530999999999999,"adv14":36403180,"avg_range_pct14":5.84,"prev_close":6.54,"prev_high":6.75,"prev_low":6.24,"high_20d":6.75,"ref_5d_high":6.75,"ref_5d_low":5.565,"ref_5d_avg_high":6.421,"ref_5d_avg_low":5.992,"ref_5d_avg_range":0.429,"sr14":{"levels":[{"lo":5.565,"hi":5.63,"mid":5.5975,"touches":6,"last_touch_days_ago":4},{"lo":5.7,"hi":5.75,"mid":5.7333,"touches":3,"last_touch_days_ago":5},{"lo":5.835,"hi":5.915,"mid":5.8814,"touches":6,"last_touch_days_ago":4},{"lo":5.93,"hi":5.95,"mid":5.94,"touches":3,"last_touch_days_ago":3},{"lo":6.0565,"hi":6.075,"mid":6.0657,"touches":2,"last_touch_days_ago":1},{"lo":6.24,"hi":6.32,"mid":6.28,"touches":2,"last_touch_days_ago":0},{"lo":6.46,"hi":6.535,"mid":6.4983,"touches":3,"last_touch_days_ago":1}],"high":6.75,"low":5.47,"atr":0.3531,"sessions":14,"tol":0.0883}}