{"symbol":"VG","for_date":"2026-05-11","built":"2026-09-30T00:02:37-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[241437.1,94323.9,120682.2,103997.9,86973.6,123359.7,56611.4,85426.2,73752.7,68661.3,61638.1,66755.7,50125.9,61195.0,40731.7,64199.8,53622.9,57346.9,62441.9,53067.5,62103.7,58007.2,45730.0,41329.8,64055.0,79030.6,37915.4,53126.9,53805.4,67566.3,94280.9,54089.9,55854.0,57013.5,60854.6,49476.1,53707.7,45739.4,41549.3,52161.9,50402.6,57776.4,37082.9,56483.8,39008.1,65796.6,46466.9,64713.2,44060.3,36863.9,50202.2,36786.9,53436.2,82821.6,77957.7,51341.4,73461.0,79915.6,53508.5,43323.4,49698.6,55613.1,47780.2,40714.8,49267.2,44765.6,30322.8,75476.1,37040.4,69458.9,52201.1,37099.2,43208.5,39568.4,36933.0,33423.3,31293.6,40865.1,34819.6,57966.6,37794.9,38396.6,41200.7,43205.0,39389.6,44805.6,43776.9,63014.5,31665.4,45768.4,56359.9,46688.2,64017.4,42235.1,28140.0,57175.4,33812.9,35956.2,36686.9,47565.3,51877.6,27755.3,45211.9,33614.8,26812.7,33892.4,33555.8,49814.1,68724.3,71293.2,44974.9,36846.6,38131.1,28352.9,31205.1,73123.1,44037.1,42466.0,34250.1,47849.0,55683.1,32010.9,25659.5,38818.5,40960.6,31310.1,47832.2,34158.2,31659.2,28961.9,27798.9,27443.1,25586.7,37181.1,69848.7,32031.1,38056.0,80620.5,39961.2,28401.1,35051.1,24667.7,45501.9,24464.1,30710.9,28848.1,24256.5,41788.6,29879.0,31919.7,51025.6,33815.7,22702.2,23688.3,27470.6,39622.5,25056.2,23048.5,50032.5,22925.8,31267.3,33674.3,25565.9,40199.7,23467.4,23966.3,33213.4,26407.5,27380.9,29855.1,28507.7,31837.9,26199.6,67437.7,28825.4,34807.6,23809.4,12903.0,14697.7,54631.6,25375.6,21600.3,23548.0,22800.7,22998.1,18942.2,29781.2,11395.9,25271.6,25125.0,33849.7,45312.1,23826.0,34004.1,23083.8,15639.2,21535.1,37530.8,19014.0,38189.6,28184.1,25893.5,15804.1,16815.5,17193.0,31497.0,47869.4,23714.2,33012.9,21429.1,55170.8,36663.8,23620.0,20341.4,30599.8,43461.0,21257.3,24299.6,15496.5,28402.4,40892.9,35536.9,32217.9,32295.3,35134.7,57830.7,35285.4,49922.4,41953.6,55389.0,26302.5,62987.3,32234.1,34089.0,53579.9,51509.6,39545.1,28944.7,41532.5,36734.6,42081.1,52283.1,33620.4,47878.4,43166.4,23079.6,29098.2,42397.8,40922.6,23953.6,45268.2,75414.9,26176.1,37059.3,39407.1,27147.2,24942.5,23513.9,28158.4,36589.6,44337.8,37552.4,22616.9,49578.0,55838.0,53552.4,37350.1,37420.1,50865.6,32145.2,34807.9,23499.2,36705.9,22456.9,23617.1,29435.1,21591.9,16241.1,22093.6,18574.2,27862.1,54727.4,23015.2,32649.3,21828.7,25246.9,21769.4,22927.9,38537.4,21800.3,43726.2,35894.3,25060.2,50827.5,21365.7,27527.4,29426.1,40150.1,28300.4,33054.6,35661.5,29621.4,43468.6,67259.1,20230.6,30539.4,36700.1,42378.1,46991.6,24150.0,34935.0,36226.0,36472.1,37021.9,34758.5,34691.7,27069.7,29806.9,25997.7,19251.9,36325.6,34780.9,31920.1,36842.3,50325.5,42895.4,29358.4,33635.4,25057.0,27580.9,40319.9,38588.8,23022.9,35594.9,56895.6,49073.1,34592.4,53634.3,45430.4,51381.7,61600.6,32892.0,24743.2,28471.9,58837.9,31087.8,64146.1,46966.6,41031.8,35776.2,43087.9,43420.5,46058.8,40989.9,43247.2,42659.6,42601.8,34553.6,74189.7,54777.5,57293.4,47988.9,50899.9,51673.7,54084.4,75747.3,52302.1,77160.5,69268.0,55738.9,52666.7,53110.9,63284.8,56288.9,66520.0,95469.6,67010.5,64710.9,78019.7,70139.8,133854.8,96226.1,83623.6,94382.7,117809.7,124891.1,183035.1,188235.6,339741.3,520736.8],"cum_vol":[241437.1,335761.1,456443.3,560441.1,647414.8,770774.5,827385.9,912812.1,986564.8,1055226.1,1116864.2,1183619.9,1233745.9,1294940.9,1335672.6,1399872.4,1453495.2,1510842.1,1573283.9,1626351.4,1688455.1,1746462.4,1792192.4,1833522.1,1897577.1,1976607.8,2014523.1,2067650.0,2121455.4,2189021.6,2283302.5,2337392.4,2393246.4,2450259.9,2511114.4,2560590.6,2614298.3,2660037.7,2701587.0,2753748.9,2804151.6,2861927.9,2899010.9,2955494.6,2994502.7,3060299.4,3106766.2,3171479.4,3215539.7,3252403.6,3302605.9,3339392.7,3392828.9,3475650.6,3553608.3,3604949.7,3678410.7,3758326.3,3811834.8,3855158.2,3904856.8,3960469.9,4008250.1,4048964.9,4098232.1,4142997.7,4173320.5,4248796.6,4285837.0,4355295.9,4407497.0,4444596.2,4487804.7,4527373.1,4564306.1,4597729.4,4629023.0,4669888.1,4704707.7,4762674.3,4800469.2,4838865.9,4880066.6,4923271.6,4962661.1,5007466.7,5051243.6,5114258.1,5145923.5,5191691.9,5248051.8,5294740.0,5358757.4,5400992.6,5429132.6,5486308.0,5520120.9,5556077.1,5592764.1,5640329.4,5692207.0,5719962.3,5765174.1,5798788.9,5825601.6,5859494.1,5893049.9,5942864.0,6011588.3,6082881.5,6127856.4,6164702.9,6202834.1,6231186.9,6262392.0,6335515.1,6379552.2,6422018.2,6456268.4,6504117.4,6559800.5,6591811.4,6617470.9,6656289.4,6697250.0,6728560.1,6776392.4,6810550.6,6842209.8,6871171.6,6898970.5,6926413.6,6952000.4,6989181.4,7059030.1,7091061.3,7129117.3,7209737.8,7249699.0,7278100.1,7313151.1,7337818.9,7383320.8,7407784.9,7438495.7,7467343.8,7491600.3,7533388.9,7563267.9,7595187.6,7646213.2,7680028.9,7702731.1,7726419.4,7753890.0,7793512.5,7818568.7,7841617.2,7891649.7,7914575.5,7945842.8,7979517.1,8005082.9,8045282.6,8068750.1,8092716.4,8125929.8,8152337.3,8179718.1,8209573.2,8238080.9,8269918.8,8296118.4,8363556.1,8392381.5,8427189.1,8450998.4,8463901.4,8478599.1,8533230.7,8558606.3,8580206.6,8603754.6,8626555.3,8649553.4,8668495.6,8698276.8,8709672.7,8734944.4,8760069.4,8793919.1,8839231.2,8863057.2,8897061.4,8920145.1,8935784.4,8957319.4,8994850.2,9013864.2,9052053.8,9080237.9,9106131.4,9121935.4,9138750.9,9155943.9,9187440.9,9235310.4,9259024.6,9292037.4,9313466.6,9368637.4,9405301.1,9428921.1,9449262.5,9479862.3,9523323.3,9544580.6,9568880.2,9584376.7,9612779.1,9653672.1,9689208.9,9721426.9,9753722.1,9788856.9,9846687.6,9881972.9,9931895.4,9973849.0,10029238.0,10055540.5,10118527.8,10150761.9,10184850.9,10238430.9,10289940.4,10329485.5,10358430.2,10399962.7,10436697.4,10478778.5,10531061.6,10564682.1,10612560.5,10655726.9,10678806.5,10707904.7,10750302.5,10791225.1,10815178.7,10860446.9,10935861.9,10962037.9,10999097.2,11038504.4,11065651.6,11090594.1,11114107.9,11142266.3,11178855.9,11223193.7,11260746.1,11283363.0,11332941.0,11388779.0,11442331.4,11479681.5,11517101.6,11567967.2,11600112.4,11634920.3,11658419.5,11695125.4,11717582.2,11741199.4,11770634.4,11792226.4,11808467.5,11830561.1,11849135.3,11876997.4,11931724.7,11954739.9,11987389.2,12009217.9,12034464.9,12056234.2,12079162.1,12117699.4,12139499.7,12183225.9,12219120.2,12244180.4,12295007.9,12316373.6,12343901.0,12373327.1,12413477.1,12441777.5,12474832.1,12510493.6,12540115.1,12583583.7,12650842.8,12671073.4,12701612.9,12738313.0,12780691.1,12827682.7,12851832.7,12886767.7,12922993.7,12959465.8,12996487.6,13031246.1,13065937.9,13093007.6,13122814.4,13148812.1,13168064.0,13204389.6,13239170.6,13271090.7,13307933.0,13358258.5,13401153.9,13430512.3,13464147.7,13489204.7,13516785.6,13557105.5,13595694.3,13618717.2,13654312.1,13711207.7,13760280.9,13794873.3,13848507.6,13893938.0,13945319.7,14006920.4,14039812.4,14064555.6,14093027.4,14151865.3,14182953.1,14247099.1,14294065.8,14335097.6,14370873.8,14413961.7,14457382.2,14503441.0,14544430.9,14587678.1,14630337.6,14672939.4,14707493.1,14781682.8,14836460.3,14893753.7,14941742.6,14992642.5,15044316.2,15098400.6,15174147.9,15226450.0,15303610.5,15372878.5,15428617.4,15481284.1,15534395.0,15597679.8,15653968.6,15720488.6,15815958.2,15882968.7,15947679.6,16025699.3,16095839.1,16229693.9,16325920.0,16409543.6,16503926.4,16621736.1,16746627.1,16929662.2,17117897.8,17457639.1,17978375.9],"abs_move_pct":[0.6961,0.7138,0.8863,1.0021,1.1254,1.1841,1.0703,1.2028,1.3148,1.3956,1.2594,1.3447,1.1983,1.2725,1.3078,1.4517,1.5975,1.5204,1.6871,1.7064,1.7679,1.7474,1.6901,1.6947,1.6896,1.6791,1.6893,1.7181,1.7254,1.8545,1.8445,1.9232,1.822,1.973,2.0452,2.0744,1.9965,2.0334,2.0052,1.968,2.0653,2.0667,2.0896,2.0669,2.1037,2.0327,2.0671,2.094,2.0744,2.1536,2.2078,2.2401,2.2191,2.1666,2.1779,2.2894,2.3231,2.4241,2.446,2.3376,2.4391,2.3719,2.329,2.2451,2.1791,2.1379,2.2288,2.2784,2.2529,2.2423,2.2058,2.1405,2.1723,2.2041,2.189,2.2125,2.1547,2.1588,2.0951,2.0899,2.0817,2.0049,2.0026,2.0616,2.1009,2.1123,2.1143,2.0512,2.0891,2.0668,2.1065,2.0258,2.0163,2.0477,2.0425,2.1124,2.1576,2.1082,2.1711,2.1263,2.134,2.1837,2.1782,2.2148,2.2057,2.1542,2.1405,2.0733,2.1656,2.1959,2.1951,2.2326,2.2774,2.2524,2.2844,2.269,2.3097,2.3034,2.293,2.2714,2.4345,2.3836,2.3524,2.3463,2.3188,2.3627,2.3914,2.4359,2.3744,2.3764,2.355,2.3804,2.2944,2.312,2.3674,2.3859,2.3665,2.3787,2.3054,2.3794,2.4004,2.4124,2.4086,2.3672,2.3875,2.4201,2.4193,2.4803,2.4301,2.4644,2.4314,2.4731,2.4726,2.5186,2.5375,2.4678,2.5213,2.475,2.5608,2.5633,2.6099,2.635,2.6119,2.6355,2.6626,2.6204,2.6133,2.6025,2.562,2.5323,2.503,2.4616,2.536,2.4379,2.3574,2.3714,2.3831,2.3815,2.3919,2.432,2.4386,2.4735,2.4524,2.4255,2.4344,2.4925,2.423,2.4345,2.3924,2.3699,2.3199,2.2701,2.2557,2.2473,2.2873,2.3146,2.2768,2.2727,2.2884,2.2966,2.3209,2.3451,2.3473,2.3735,2.3518,2.3664,2.3436,2.3322,2.3731,2.3594,2.3526,2.3592,2.4055,2.3912,2.391,2.449,2.3893,2.3713,2.3856,2.3898,2.3478,2.3451,2.4231,2.4599,2.4998,2.5627,2.6167,2.557,2.542,2.5521,2.5656,2.5708,2.581,2.577,2.5296,2.5087,2.509,2.4895,2.5443,2.584,2.5976,2.5873,2.5951,2.5504,2.5577,2.5451,2.5601,2.5452,2.5146,2.5826,2.5286,2.5594,2.5893,2.5277,2.5692,2.5589,2.5801,2.5542,2.537,2.6053,2.6656,2.6089,2.6597,2.5251,2.5513,2.5483,2.6179,2.6105,2.5442,2.5936,2.59,2.5237,2.5278,2.5207,2.5257,2.5228,2.5489,2.5951,2.6062,2.5847,2.5507,2.5885,2.6034,2.5887,2.567,2.6009,2.6237,2.6133,2.5832,2.602,2.6747,2.6362,2.6505,2.6232,2.5918,2.5397,2.5627,2.5132,2.5274,2.6299,2.673,2.6931,2.7122,2.7741,2.7743,2.7438,2.7229,2.6887,2.6899,2.7856,2.7692,2.7131,2.6738,2.6673,2.6905,2.6409,2.6456,2.6723,2.6155,2.6275,2.6632,2.7103,2.7377,2.712,2.6395,2.7003,2.6888,2.6718,2.6577,2.6347,2.6569,2.6618,2.6952,2.7052,2.7258,2.7597,2.7591,2.7717,2.7474,2.6581,2.75,2.7424,2.7376,2.792,2.8722,2.8428,2.8769,2.9505,2.9905,3.0061,2.8917,2.8871,2.8544,2.8595,2.8617,2.8048,2.8481,2.8601,2.8658,2.9038,2.962,3.0152,3.0561,3.072,3.0568,3.1048,3.178,3.1639,3.1304,3.0579,3.0122,3.0287,3.0431,3.0664,3.1054,3.2164,3.281,3.2331,3.2805,3.296,3.3796,3.4388,3.406,3.405,3.3016,3.3397,3.3626,3.3768,3.3701,3.3421],"open5_vol":647414.8,"days":14,"atr14":0.823442857142857,"adv14":19511385,"avg_range_pct14":5.501,"prev_close":11.45,"prev_high":11.785,"prev_low":11.345,"high_20d":13.81,"ref_5d_high":13.81,"ref_5d_low":11.155,"ref_5d_avg_high":12.654,"ref_5d_avg_low":12.013,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":11.155,"hi":11.345,"mid":11.25,"touches":2,"last_touch_days_ago":0},{"lo":11.775,"hi":11.98,"mid":11.844,"touches":5,"last_touch_days_ago":0},{"lo":12.02,"hi":12.0217,"mid":12.0208,"touches":2,"last_touch_days_ago":8},{"lo":12.235,"hi":12.44,"mid":12.3562,"touches":4,"last_touch_days_ago":2},{"lo":12.45,"hi":12.645,"mid":12.535,"touches":6,"last_touch_days_ago":5},{"lo":12.76,"hi":12.965,"mid":12.8625,"touches":2,"last_touch_days_ago":3},{"lo":13.015,"hi":13.07,"mid":13.0425,"touches":2,"last_touch_days_ago":5},{"lo":13.245,"hi":13.315,"mid":13.28,"touches":2,"last_touch_days_ago":6}],"high":13.81,"low":11.155,"atr":0.8234,"sessions":14,"tol":0.2059}}