{"symbol":"TSSI","for_date":"2026-05-11","built":"2026-09-30T00:02:37-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[40936.2,6359.4,6340.2,11258.1,7702.6,10121.2,9621.9,8681.3,10208.9,6994.4,4489.6,6413.1,7425.9,8873.1,9902.4,6801.4,9160.1,4643.1,9021.5,10228.6,8642.1,5791.3,5629.4,6583.2,5390.2,4378.1,4496.1,3704.2,5345.4,7672.3,7925.0,6391.4,8280.7,5924.3,5908.9,2652.8,5151.4,7664.3,4190.6,3628.5,3876.6,4449.6,7745.2,2545.1,5598.1,2925.4,4986.6,3919.1,3593.4,4247.9,9762.6,8191.7,5144.0,5909.6,5061.1,4479.8,3070.0,3039.9,3647.4,4604.7,5883.1,5568.1,4547.4,2551.6,3648.1,3493.5,4811.1,3992.6,4488.7,4100.2,6215.7,4347.5,3611.3,2542.4,3711.0,5257.0,3816.4,3221.1,4456.4,5028.2,4001.3,4117.6,4721.4,6917.1,3693.3,3506.9,4375.6,4500.9,3792.9,2266.6,10686.8,7113.6,3152.2,3559.9,4304.9,6265.6,8418.8,4997.3,3133.9,5446.9,4600.4,5974.9,6531.6,3452.3,9461.7,9734.2,8054.1,3149.9,2703.6,2365.1,3117.1,3698.3,3708.8,3727.0,4624.1,8325.4,4715.6,3548.6,2647.6,3841.4,3193.1,5005.1,2527.9,3804.8,2852.9,2835.3,3754.4,1734.8,10703.1,2056.8,1866.9,2125.8,1545.1,4096.1,2673.9,2917.9,2503.7,3004.4,4902.9,10899.4,4664.1,6296.9,3317.5,2062.5,3067.6,2770.9,1993.9,1947.1,5655.4,2201.6,2563.1,2864.9,3404.6,4104.3,2668.6,3249.8,2843.6,2790.9,2704.1,4516.9,2686.9,4634.3,4622.2,5990.0,2378.8,2602.8,2552.7,4489.9,2734.5,4731.9,6040.0,9165.6,2457.5,5167.8,3655.8,3718.1,3113.4,5673.3,4065.2,2927.1,4224.1,3158.6,3688.1,2430.6,4964.9,7215.5,6025.1,4496.0,2557.3,3560.4,4055.4,4028.2,2811.8,5328.4,2880.7,3580.9,2694.4,2132.2,1626.5,2255.1,2919.1,1913.5,2980.6,5237.4,2549.1,3140.5,5417.8,3101.6,2221.2,3907.0,2175.9,5724.9,3577.9,1958.9,4762.7,3683.4,3740.1,3548.7,5995.1,1993.9,2957.3,2703.5,11265.6,2651.4,1229.0,3040.0,2835.0,4007.9,1543.1,2338.2,2386.8,2815.5,3647.1,3652.6,2105.1,1713.0,5263.5,2110.9,2407.8,1924.4,2852.8,7372.5,2375.9,3142.9,2095.0,4751.1,3270.9,3534.1,3083.0,2145.1,1638.9,2746.9,1525.0,2810.5,1883.2,2812.1,2612.4,4213.6,4704.2,2339.2,1456.3,2510.1,2411.1,1700.0,3338.1,2662.4,2121.7,2884.9,2477.9,2210.1,2342.1,1589.9,2319.1,3792.6,2282.6,1712.6,1792.9,2568.9,1080.0,1229.1,2094.0,1479.4,2306.6,2768.4,1137.2,1547.7,2225.4,2223.6,1542.0,1680.5,2682.3,1732.8,2617.1,1451.6,1634.0,2642.3,1943.6,2101.5,1323.9,1705.7,2464.3,1369.9,766.6,1933.1,1879.4,1738.4,2412.1,1410.7,1500.4,2963.2,1290.6,1048.4,4095.9,2905.6,1625.0,3327.4,2631.6,2692.8,2364.4,1761.3,2996.3,5389.4,2956.6,2429.4,3417.2,3225.2,1845.1,1644.9,1959.2,3185.1,4165.9,2113.7,6929.4,3225.1,4030.1,4285.7,1696.9,2645.5,3613.0,2119.5,3127.9,3841.3,2133.1,1769.4,3762.7,2937.0,1680.9,2379.0,2793.4,3680.6,1974.5,6808.6,1971.4,9325.9,2923.6,4230.8,5627.4,1924.9,2981.7,4075.4,6182.1,4366.1,6923.6,5860.1,2263.9,3253.1,5205.1,3837.7,3439.4,4411.7,4078.7,4293.6,4138.8,5084.0,5329.2,4314.9,5024.3,4888.2,6075.2,6286.1,9683.5,10214.5,7070.9,5573.3,7782.9,8396.4,10378.6,11196.4,17739.9,34439.9],"cum_vol":[40936.2,47295.6,53635.9,64893.9,72596.5,82717.7,92339.6,101020.9,111229.8,118224.2,122713.9,129126.9,136552.9,145425.9,155328.3,162129.7,171289.9,175932.9,184954.4,195183.0,203825.1,209616.4,215245.7,221828.9,227219.1,231597.2,236093.4,239797.6,245143.0,252815.3,260740.3,267131.6,275412.4,281336.6,287245.5,289898.3,295049.6,302713.9,306904.5,310533.0,314409.6,318859.3,326604.5,329149.6,334747.7,337673.1,342659.8,346578.9,350172.3,354420.1,364182.8,372374.5,377518.5,383428.1,388489.2,392969.0,396039.0,399078.9,402726.4,407331.1,413214.1,418782.2,423329.6,425881.1,429529.2,433022.7,437833.8,441826.4,446315.1,450415.3,456631.0,460978.5,464589.8,467132.1,470843.1,476100.1,479916.6,483137.6,487594.0,492622.2,496623.5,500741.1,505462.5,512379.6,516072.9,519579.9,523955.4,528456.3,532249.1,534515.8,545202.6,552316.1,555468.4,559028.3,563333.2,569598.8,578017.6,583014.9,586148.8,591595.6,596196.0,602170.9,608702.4,612154.7,621616.4,631350.6,639404.7,642554.6,645258.1,647623.3,650740.4,654438.7,658147.5,661874.5,666498.6,674824.0,679539.6,683088.2,685735.9,689577.2,692770.4,697775.4,700303.4,704108.1,706961.1,709796.4,713550.7,715285.5,725988.6,728045.4,729912.2,732038.0,733583.1,737679.3,740353.2,743271.1,745774.8,748779.2,753682.1,764581.5,769245.6,775542.6,778860.1,780922.6,783990.1,786761.1,788754.9,790702.1,796357.4,798559.1,801122.1,803987.1,807391.6,811495.9,814164.5,817414.3,820257.9,823048.8,825752.9,830269.8,832956.7,837591.0,842213.2,848203.2,850582.0,853184.8,855737.5,860227.4,862961.9,867693.9,873733.9,882899.4,885356.9,890524.7,894180.5,897898.6,901012.0,906685.3,910750.5,913677.6,917901.6,921060.2,924748.4,927178.9,932143.8,939359.3,945384.4,949880.4,952437.7,955998.1,960053.4,964081.6,966893.4,972221.8,975102.5,978683.4,981377.7,983509.9,985136.4,987391.5,990310.6,992224.1,995204.8,1000442.1,1002991.2,1006131.7,1011549.5,1014651.1,1016872.3,1020779.3,1022955.1,1028680.0,1032257.9,1034216.8,1038979.5,1042662.9,1046402.9,1049951.6,1055946.8,1057940.7,1060898.0,1063601.5,1074867.1,1077518.5,1078747.5,1081787.5,1084622.5,1088630.4,1090173.5,1092511.7,1094898.5,1097714.0,1101361.1,1105013.7,1107118.8,1108831.8,1114095.3,1116206.1,1118613.9,1120538.4,1123391.1,1130763.6,1133139.6,1136282.5,1138377.5,1143128.6,1146399.5,1149933.6,1153016.6,1155161.7,1156800.6,1159547.5,1161072.5,1163883.0,1165766.2,1168578.4,1171190.8,1175404.4,1180108.6,1182447.8,1183904.1,1186414.1,1188825.2,1190525.2,1193863.3,1196525.6,1198647.4,1201532.3,1204010.1,1206220.3,1208562.4,1210152.4,1212471.4,1216264.0,1218546.6,1220259.2,1222052.1,1224620.9,1225700.9,1226930.1,1229024.1,1230503.5,1232810.1,1235578.5,1236715.7,1238263.4,1240488.9,1242712.5,1244254.5,1245935.0,1248617.3,1250350.1,1252967.1,1254418.8,1256052.8,1258695.1,1260638.7,1262740.2,1264064.1,1265769.9,1268234.1,1269604.0,1270370.6,1272303.8,1274183.1,1275921.6,1278333.7,1279744.4,1281244.8,1284208.0,1285498.6,1286546.9,1290642.8,1293548.4,1295173.4,1298500.7,1301132.3,1303825.1,1306189.5,1307950.8,1310947.1,1316336.5,1319293.1,1321722.4,1325139.6,1328364.9,1330209.9,1331854.9,1333814.1,1336999.1,1341165.0,1343278.7,1350208.1,1353433.2,1357463.3,1361749.0,1363445.9,1366091.4,1369704.4,1371823.9,1374951.7,1378793.0,1380926.1,1382695.5,1386458.2,1389395.2,1391076.1,1393455.1,1396248.6,1399929.2,1401903.7,1408712.4,1410683.7,1420009.6,1422933.3,1427164.1,1432791.4,1434716.3,1437698.0,1441773.4,1447955.5,1452321.6,1459245.3,1465105.4,1467369.4,1470622.4,1475827.5,1479665.2,1483104.6,1487516.4,1491595.1,1495888.7,1500027.5,1505111.5,1510440.7,1514755.6,1519779.9,1524668.1,1530743.4,1537029.5,1546713.0,1556927.5,1563998.4,1569571.6,1577354.6,1585750.9,1596129.6,1607326.0,1625065.9,1659505.8],"abs_move_pct":[1.2835,1.3731,1.5695,1.5429,1.8023,1.8143,1.9253,1.7307,1.9876,1.6909,1.8465,2.088,2.2496,2.4355,2.4209,2.4711,2.423,2.6434,2.6082,2.2823,2.3628,2.5206,2.3124,2.5094,2.3713,2.5134,2.5778,2.5738,2.5763,2.8032,3.0435,2.9947,3.1642,3.0256,3.0929,3.2153,3.3486,3.3289,3.293,3.2482,3.3495,3.2194,3.2228,3.2074,2.9968,2.9638,2.9563,2.9682,2.9921,3.0127,3.1488,3.2557,3.3144,3.4347,3.3072,3.3455,3.2859,3.3166,3.3195,3.4034,3.5084,3.5767,3.5796,3.4162,3.3855,3.2767,3.2387,3.2825,3.3197,3.3477,3.4552,3.5698,3.4902,3.4558,3.2213,3.1219,3.1484,3.1688,3.291,3.3898,3.4027,3.2996,3.4336,3.4874,3.4382,3.4374,3.563,3.6205,3.535,3.5557,3.5777,3.5938,3.7172,3.7791,3.8231,3.8661,3.8105,3.8475,3.8028,3.8505,3.8157,3.8421,3.7994,3.7728,3.7114,3.9001,3.8222,3.8197,3.8356,3.9192,3.9976,4.0518,4.0183,3.9749,4.1229,4.23,4.2,4.2238,4.2256,4.1256,4.0749,4.1577,4.0836,4.0706,4.0086,4.1083,4.032,3.9905,4.0073,4.0512,4.0994,4.0102,4.0119,4.0388,3.9765,3.9686,3.999,3.9595,4.0793,4.1254,4.1125,4.0775,4.1079,4.2116,4.2395,4.2828,4.2219,4.1809,4.1586,4.1821,4.1356,4.2025,4.3044,4.441,4.4865,4.5503,4.5132,4.5307,4.5326,4.5092,4.4498,4.3349,4.3759,4.4879,4.4658,4.509,4.5449,4.5931,4.5614,4.5894,4.6658,4.714,4.7051,4.7604,4.6863,4.6294,4.5511,4.6337,4.5616,4.5455,4.5791,4.4958,4.6422,4.6234,4.6762,4.6762,4.7462,4.8115,4.8771,4.8246,4.8372,4.8836,4.8889,4.8538,4.9183,4.9284,4.9528,4.9582,5.0012,4.9905,4.9345,4.9288,5.0302,4.9301,4.8932,4.8521,4.8256,4.7658,4.7658,4.7974,4.8204,4.8408,4.9186,4.9496,4.9493,5.0762,5.0852,5.0354,5.0451,5.0268,5.0347,5.1237,5.2059,5.1565,5.0784,5.1011,5.1518,5.137,5.1344,5.1607,5.2303,5.2507,5.311,5.2767,5.2145,5.1702,5.2014,5.2532,5.298,5.2929,5.3161,5.346,5.2837,5.2772,5.2769,5.297,5.3166,5.2982,5.1823,5.1258,5.0594,5.0955,5.0938,5.1537,5.1375,5.0957,5.1338,5.0672,5.0497,5.0981,5.0864,5.0315,5.0378,4.9669,4.8543,4.8105,4.766,4.7749,4.7653,4.7028,4.6691,4.6248,4.6326,4.72,4.704,4.7241,4.7308,4.7452,4.7085,4.6718,4.646,4.6798,4.6386,4.7596,4.7397,4.7647,4.7902,4.7697,4.7742,4.8237,4.9112,4.9178,4.9477,4.8887,4.9053,4.9245,4.9854,4.9951,4.9969,4.9573,4.8845,4.8688,4.8963,4.8999,4.9372,4.9176,4.9402,5.052,5.0554,5.0465,5.0594,5.0915,5.0485,5.0944,5.1376,5.2012,5.2257,5.2276,5.2528,5.2598,5.2968,5.2908,5.2254,5.1769,5.2904,5.273,5.2705,5.1769,5.1938,5.2377,5.147,5.0872,5.1805,5.2174,5.2498,5.2252,5.1956,5.2723,5.293,5.2747,5.3503,5.3842,5.4179,5.4439,5.4243,5.3187,5.3374,5.3771,5.3184,5.3775,5.3607,5.3045,5.3068,5.3342,5.3496,5.3323,5.3042,5.3275,5.3084,5.3615,5.2752,5.2299,5.1506,5.0502,5.0122,4.9583,5.0536,5.09,5.014,4.9983,4.9855,5.0472,5.1039,5.1309,5.0776,5.0232,5.0526,4.993,4.8457,4.8454,4.7309,4.6257,4.6109,4.5978,4.5619,4.5345,4.616,4.7074,4.7665,4.8142],"open5_vol":72596.5,"days":14,"atr14":1.7405500000000005,"adv14":1849842,"avg_range_pct14":10.098,"prev_close":12.02,"prev_high":12.08,"prev_low":10.31,"high_20d":17.38,"ref_5d_high":17.38,"ref_5d_low":10.31,"ref_5d_avg_high":15.654,"ref_5d_avg_low":14.074,"ref_5d_avg_range":1.58,"sr14":{"levels":[{"lo":14.01,"hi":14.35,"mid":14.1384,"touches":6,"last_touch_days_ago":4},{"lo":14.4799,"hi":14.6544,"mid":14.5948,"touches":3,"last_touch_days_ago":3},{"lo":15.0,"hi":15.36,"mid":15.1903,"touches":6,"last_touch_days_ago":1},{"lo":15.49,"hi":15.7,"mid":15.5839,"touches":5,"last_touch_days_ago":2},{"lo":16.14,"hi":16.43,"mid":16.285,"touches":2,"last_touch_days_ago":3},{"lo":16.59,"hi":16.89,"mid":16.725,"touches":3,"last_touch_days_ago":1}],"high":17.38,"low":10.31,"atr":1.7406,"sessions":14,"tol":0.4351}}