{"symbol":"TMC","for_date":"2026-05-11","built":"2026-09-30T00:02:37-04:00","sessions":["2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08"],"vol_per_min":[146257.4,51031.6,30730.9,20560.4,25401.9,28233.9,23257.3,25813.7,16084.0,22634.5,17357.6,16217.0,20748.4,28232.7,26275.4,21742.6,18677.1,28272.5,27979.8,19805.2,17890.1,27249.4,17245.3,21724.4,12710.6,12912.2,11364.6,14440.6,16274.3,18285.8,35097.5,17443.6,24867.8,12916.1,13823.9,13592.1,14948.2,15516.7,14881.0,16915.8,17298.1,14460.6,11314.5,11419.9,16730.6,18893.7,13653.4,12735.7,11530.1,11243.7,9386.9,12570.4,10217.9,16210.6,20985.6,11422.4,13902.3,19492.6,14459.8,15547.2,12130.4,8701.9,13674.6,13562.8,7606.7,8684.9,10862.9,13496.8,5661.7,11499.3,11432.8,11895.1,8020.3,7995.6,9146.5,6972.3,8655.0,12313.6,14355.6,10772.1,13523.8,16863.6,11376.0,9531.5,9267.3,7842.5,11466.7,10689.1,11102.6,17388.1,19698.9,14025.4,15213.6,12693.7,13095.1,36284.1,9653.6,13448.4,6274.7,5345.8,7638.7,11004.9,8901.0,8060.2,6919.6,8742.6,7692.7,6810.1,7702.1,7478.6,9267.7,10542.8,7288.7,8528.3,9111.6,8459.1,11637.4,8332.7,9797.5,9489.8,8902.3,8156.9,5560.1,6981.6,7273.8,10494.4,13220.1,6742.4,6610.0,12967.1,6269.6,7817.6,9289.4,8863.9,7968.0,10075.6,12229.6,10213.0,9912.9,8621.7,15713.5,18459.0,11150.0,14934.6,7432.4,15890.5,6694.2,14622.1,10454.9,13073.1,9620.4,9093.3,8983.1,5960.0,3673.0,18223.5,7787.4,7551.7,14028.0,8888.1,9884.7,6681.4,6351.8,6636.6,6004.6,6869.3,17972.4,5105.6,7586.4,9602.2,7718.4,7262.8,11349.6,9632.3,6658.3,8531.2,6476.9,9410.1,5864.8,8012.1,7799.6,8163.6,5375.3,6956.9,6877.8,5685.0,11760.4,11978.9,7635.5,10297.9,27381.1,8284.9,21226.4,7337.1,9854.8,5755.2,11459.1,7123.8,7014.9,5405.8,11472.2,8767.0,4193.0,5887.4,8119.5,20083.4,12613.4,6399.1,9543.1,12438.2,4784.9,8119.9,9233.0,6802.4,7131.4,8979.5,9634.8,6243.8,6110.9,6611.1,9270.9,12881.6,22136.2,7350.8,9200.1,9308.3,4954.1,5284.4,6536.1,10397.2,8965.0,7591.6,7237.4,9914.1,9569.9,10143.2,10835.9,7828.7,11987.5,8462.4,9935.5,7900.6,10100.6,16526.6,5360.4,16778.1,13191.9,6865.1,12918.4,10924.4,12582.6,9946.7,16448.6,10263.5,8279.8,7202.9,11669.6,12370.7,16430.8,12835.4,20615.7,5579.0,8760.8,8252.9,6794.6,4876.5,6874.9,9165.0,8041.9,9795.1,7604.5,4859.2,9280.3,6607.3,8746.3,11488.9,10016.7,6977.8,5439.8,7219.4,7256.6,6465.4,4682.0,8135.4,4341.0,5674.6,8182.3,7728.4,10452.5,5135.0,14277.5,8645.1,6477.9,6390.9,4460.1,12339.5,7437.4,9422.1,8071.2,10208.9,7477.4,12407.3,6639.8,7609.3,7868.0,6686.2,8228.7,9867.1,9085.6,11489.6,8856.1,16347.9,9841.4,7668.1,9867.1,9496.8,14066.6,5848.6,4771.8,8178.9,10480.5,5808.0,6333.6,6293.4,9692.6,11837.5,10064.9,12354.8,6938.6,13788.7,9741.4,12586.1,11844.4,6790.9,8433.1,8057.3,12135.6,9431.4,11061.1,13421.3,8123.0,13016.1,22684.6,14973.5,10592.3,11132.9,12433.8,8100.7,13033.7,5450.1,6449.6,6614.6,5570.7,11456.1,9779.2,11497.4,9617.6,7913.9,10423.0,22475.2,14737.5,12340.6,10499.1,6491.6,7479.6,8078.2,8092.3,9322.9,8807.8,10849.0,13772.0,15105.6,12579.1,16481.8,21633.0,12961.7,9026.1,15823.9,14226.3,24540.6,24107.3,16457.4,23088.9,29036.6,26587.8,37206.3,31710.6,57821.9,64872.9,128663.3],"cum_vol":[146257.4,197289.0,228019.9,248580.2,273982.1,302216.0,325473.3,351287.0,367371.0,390005.5,407363.1,423580.1,444328.4,472561.1,498836.6,520579.1,539256.2,567528.7,595508.5,615313.7,633203.8,660453.1,677698.4,699422.8,712133.4,725045.6,736410.1,750850.8,767125.1,785410.9,820508.4,837952.0,862819.8,875735.9,889559.8,903151.9,918100.1,933616.9,948497.9,965413.6,982711.8,997172.4,1008486.9,1019906.8,1036637.4,1055531.1,1069184.4,1081920.1,1093450.3,1104694.0,1114080.9,1126651.3,1136869.2,1153079.8,1174065.4,1185487.7,1199390.0,1218882.6,1233342.4,1248889.6,1261020.0,1269721.9,1283396.6,1296959.4,1304566.1,1313251.0,1324113.9,1337610.7,1343272.4,1354771.7,1366204.5,1378099.6,1386119.9,1394115.6,1403262.1,1410234.4,1418889.4,1431202.9,1445558.6,1456330.6,1469854.4,1486718.0,1498094.0,1507625.5,1516892.8,1524735.3,1536202.0,1546891.1,1557993.6,1575381.7,1595080.6,1609106.0,1624319.6,1637013.4,1650108.4,1686392.6,1696046.2,1709494.6,1715769.3,1721115.1,1728753.8,1739758.7,1748659.7,1756719.9,1763639.6,1772382.2,1780074.9,1786885.1,1794587.1,1802065.7,1811333.4,1821876.2,1829164.9,1837693.2,1846804.8,1855263.9,1866901.4,1875234.1,1885031.6,1894521.4,1903423.6,1911580.6,1917140.7,1924122.3,1931396.1,1941890.5,1955110.6,1961853.0,1968463.0,1981430.1,1987699.7,1995517.4,2004806.7,2013670.6,2021638.6,2031714.3,2043943.9,2054156.9,2064069.8,2072691.5,2088405.0,2106864.0,2118014.0,2132948.6,2140381.1,2156271.6,2162965.8,2177587.9,2188042.9,2201115.9,2210736.4,2219829.6,2228812.7,2234772.7,2238445.7,2256669.2,2264456.6,2272008.3,2286036.3,2294924.4,2304809.1,2311490.5,2317842.3,2324478.9,2330483.5,2337352.8,2355325.2,2360430.8,2368017.1,2377619.4,2385337.7,2392600.5,2403950.1,2413582.4,2420240.6,2428771.9,2435248.7,2444658.9,2450523.6,2458535.8,2466335.4,2474499.0,2479874.3,2486831.1,2493708.9,2499393.9,2511154.3,2523133.2,2530768.7,2541066.6,2568447.7,2576732.6,2597959.0,2605296.1,2615150.9,2620906.1,2632365.2,2639489.0,2646503.9,2651909.7,2663381.9,2672148.9,2676341.9,2682229.4,2690348.9,2710432.3,2723045.6,2729444.7,2738987.9,2751426.1,2756211.0,2764330.9,2773563.9,2780366.4,2787497.7,2796477.2,2806112.0,2812355.8,2818466.7,2825077.8,2834348.7,2847230.3,2869366.5,2876717.3,2885917.4,2895225.7,2900179.9,2905464.2,2912000.3,2922397.5,2931362.5,2938954.1,2946191.6,2956105.6,2965675.6,2975818.8,2986654.6,2994483.4,3006470.9,3014933.3,3024868.8,3032769.4,3042869.9,3059396.6,3064756.9,3081535.1,3094726.9,3101592.1,3114510.5,3125434.9,3138017.6,3147964.3,3164412.9,3174676.4,3182956.2,3190159.1,3201828.7,3214199.4,3230630.2,3243465.6,3264081.3,3269660.3,3278421.1,3286673.9,3293468.6,3298345.1,3305219.9,3314384.9,3322426.8,3332221.9,3339826.4,3344685.6,3353965.9,3360573.2,3369319.5,3380808.4,3390825.1,3397802.9,3403242.7,3410462.1,3417718.7,3424184.1,3428866.1,3437001.5,3441342.5,3447017.1,3455199.4,3462927.8,3473380.3,3478515.3,3492792.8,3501437.9,3507915.8,3514306.6,3518766.8,3531106.3,3538543.7,3547965.9,3556037.1,3566245.9,3573723.3,3586130.6,3592770.4,3600379.6,3608247.6,3614933.9,3623162.6,3633029.7,3642115.3,3653604.9,3662461.0,3678808.9,3688650.4,3696318.4,3706185.6,3715682.4,3729749.0,3735597.6,3740369.4,3748548.3,3759028.8,3764836.8,3771170.4,3777463.8,3787156.4,3798993.9,3809058.8,3821413.6,3828352.2,3842140.9,3851882.3,3864468.4,3876312.9,3883103.7,3891536.9,3899594.1,3911729.7,3921161.1,3932222.1,3945643.4,3953766.4,3966782.6,3989467.1,4004440.6,4015032.9,4026165.8,4038599.6,4046700.3,4059734.0,4065184.1,4071633.7,4078248.3,4083819.0,4095275.1,4105054.4,4116551.7,4126169.4,4134083.2,4144506.2,4166981.4,4181718.9,4194059.5,4204558.6,4211050.2,4218529.9,4226608.1,4234700.4,4244023.3,4252831.1,4263680.1,4277452.1,4292557.6,4305136.7,4321618.5,4343251.5,4356213.2,4365239.3,4381063.1,4395289.4,4419830.0,4443937.3,4460394.6,4483483.5,4512520.1,4539107.9,4576314.2,4608024.9,4665846.8,4730719.6,4859382.9],"abs_move_pct":[1.159,1.3102,1.2649,1.1739,1.4635,1.2794,1.3661,1.2933,1.2454,1.4402,1.432,1.53,1.7002,1.7638,1.9018,1.6697,1.6334,1.862,2.0559,2.0999,2.0809,2.0584,2.1122,2.2231,2.2679,2.267,2.3073,2.2741,2.406,2.4477,2.572,2.5227,2.4501,2.5131,2.4133,2.4162,2.5102,2.6089,2.5737,2.4958,2.5066,2.4593,2.3703,2.3173,2.2477,2.1641,2.0907,2.0527,2.0135,2.0155,1.9614,1.9894,1.9609,1.8873,1.9195,1.9543,1.9798,2.1092,2.1066,2.0483,2.0519,1.9448,1.8941,1.8697,1.8712,1.9214,1.8638,1.9482,1.8993,1.8375,1.8776,1.8199,1.848,1.9062,1.9906,1.8908,1.8652,2.0491,2.1246,2.1552,2.286,2.1938,2.127,2.119,2.1993,2.1738,2.1218,2.1244,2.0186,2.0135,2.0184,2.1086,2.0337,2.0112,2.0371,2.094,2.1373,2.211,2.2285,2.1316,2.1801,2.1963,2.1414,2.0788,2.1421,2.1945,2.1863,2.1734,2.1678,2.2257,2.2983,2.2843,2.2956,2.3161,2.3157,2.394,2.4867,2.4847,2.543,2.4961,2.5688,2.5554,2.5805,2.5812,2.5495,2.6115,2.6075,2.5217,2.5368,2.5584,2.614,2.7127,2.5908,2.6146,2.5176,2.4781,2.5599,2.5324,2.6019,2.6006,2.7157,2.7828,2.8565,2.8431,2.7994,2.884,2.8883,2.9105,2.9352,2.9529,2.9837,2.931,2.9595,3.0236,2.9924,3.0652,3.0458,3.0286,3.02,3.1414,3.1758,3.1356,3.2095,3.216,3.3416,3.3953,3.37,3.3651,3.3603,3.3796,3.3982,3.4196,3.3793,3.4118,3.3995,3.4173,3.4019,3.3642,3.3435,3.3409,3.3223,3.3401,3.3447,3.3028,3.3338,3.3595,3.3557,3.4032,3.5038,3.5054,3.3895,3.4488,3.5098,3.5106,3.4893,3.4822,3.5015,3.5605,3.5642,3.6128,3.5555,3.5194,3.4592,3.4839,3.5074,3.4357,3.4505,3.4293,3.4029,3.4948,3.4397,3.4846,3.4898,3.5082,3.5772,3.592,3.6734,3.6845,3.6585,3.6559,3.7151,3.7466,3.7632,3.7409,3.7275,3.7531,3.7566,3.6618,3.6716,3.7697,3.8515,3.8149,3.9136,3.9585,3.9035,3.9293,3.9415,3.9795,4.005,3.9851,4.0068,4.0535,3.9975,4.0439,3.9938,4.0667,4.1725,4.1457,4.0801,4.0339,4.0586,4.0321,3.9695,3.9893,4.0006,3.9806,3.9444,3.9439,3.9358,3.9863,4.0304,3.9897,4.0312,3.8933,3.9318,3.9334,3.8435,3.874,3.8809,3.872,3.8553,3.8504,3.8795,3.8466,3.8256,3.8007,3.7734,3.8593,3.8526,3.8445,3.8418,3.8305,3.8228,3.8123,3.8063,3.8339,3.8931,3.8833,3.8684,3.909,3.9835,4.0133,3.9429,3.927,3.9635,4.0101,4.0205,4.0379,4.0061,4.0289,3.9463,3.9279,3.9443,3.893,3.9321,3.9434,3.9689,4.0719,4.1501,4.0746,4.1293,4.141,4.2068,4.2415,4.2201,4.2185,4.2561,4.2589,4.2678,4.2517,4.3333,4.2708,4.3175,4.3664,4.3015,4.225,4.15,4.1325,4.1507,4.2374,4.2048,4.0957,4.1103,4.1265,4.1847,4.1053,4.1374,4.1021,4.0086,4.0246,4.0598,4.0314,4.1529,4.1559,4.2097,4.1562,4.2097,4.1943,4.1408,4.1853,4.2161,4.2284,4.1569,4.1706,4.1736,4.2214,4.2049,4.139,4.1624,4.2317,4.2292,4.2508,4.2921,4.3501,4.2865,4.3218,4.3407,4.3525,4.3869,4.3404,4.2658,4.3514,4.4168,4.4807,4.4375,4.4572,4.5052,4.4335,4.456,4.4855,4.4959,4.5221,4.5265,4.5328,4.4864,4.4001,4.4132,4.4189,4.335,4.3824],"open5_vol":273982.1,"days":14,"atr14":0.41248571428571434,"adv14":5389632,"avg_range_pct14":7.496,"prev_close":5.7,"prev_high":5.865,"prev_low":5.605,"high_20d":6.22,"ref_5d_high":6.22,"ref_5d_low":5.08,"ref_5d_avg_high":5.802,"ref_5d_avg_low":5.337,"ref_5d_avg_range":0.465,"sr14":{"levels":[{"lo":4.87,"hi":4.93,"mid":4.9,"touches":2,"last_touch_days_ago":7},{"lo":4.99,"hi":5.08,"mid":5.0301,"touches":4,"last_touch_days_ago":3},{"lo":5.0993,"hi":5.16,"mid":5.1294,"touches":3,"last_touch_days_ago":4},{"lo":5.255,"hi":5.34,"mid":5.2932,"touches":8,"last_touch_days_ago":2},{"lo":5.42,"hi":5.505,"mid":5.4625,"touches":2,"last_touch_days_ago":4},{"lo":5.605,"hi":5.65,"mid":5.6217,"touches":3,"last_touch_days_ago":0},{"lo":5.73,"hi":5.8299,"mid":5.7683,"touches":3,"last_touch_days_ago":11},{"lo":6.175,"hi":6.22,"mid":6.1975,"touches":2,"last_touch_days_ago":1}],"high":6.22,"low":4.87,"atr":0.4125,"sessions":14,"tol":0.1031}}